Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3377
6243
122,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 11:36:58,531 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 25.02.2025 | 11:36:56,510 | 13 | 122,48 | |
| 13 | 122,48 | |||
| 13 | 122,48 | |||
| 25.02.2025 | 11:36:54,123 | 70 | 122,54 | |
| 70 | 122,54 | |||
| 70 | 122,54 | |||
| 25.02.2025 | 11:36:50,565 | 17 | 122,50 | |
| 17 | 122,50 | |||
| 17 | 122,50 | |||
| 25.02.2025 | 11:36:46,985 | 500 | 122,50 | |
| 500 | 122,50 | |||
| 500 | 122,50 | |||
| 25.02.2025 | 11:36:46,912 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 25.02.2025 | 11:36:20,868 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 25.02.2025 | 11:36:19,921 | 80 | 122,50 | |
| 80 | 122,50 | |||
| 80 | 122,50 | |||
| 25.02.2025 | 11:36:15,908 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 25.02.2025 | 11:36:01,155 | 39 | 122,42 | |
| 39 | 122,42 | |||
| 39 | 122,42 | |||
| 25.02.2025 | 11:35:50,028 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 25.02.2025 | 11:35:33,934 | 450 | 122,48 | |
| 450 | 122,48 | |||
| 450 | 122,48 | |||
| 25.02.2025 | 11:35:31,894 | 25 | 122,54 | |
| 25 | 122,54 | |||
| 25 | 122,54 | |||
| 25.02.2025 | 11:35:31,482 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 25.02.2025 | 11:35:27,870 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 25.02.2025 | 11:35:11,463 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 25.02.2025 | 11:35:07,680 | 11 | 122,44 | |
| 11 | 122,44 | |||
| 11 | 122,44 | |||
| 25.02.2025 | 11:34:54,709 | 12 | 122,50 | |
| 12 | 122,50 | |||
| 12 | 122,50 | |||
| 25.02.2025 | 11:34:37,172 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 25.02.2025 | 11:34:35,663 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 25.02.2025 | 11:34:27,640 | 70 | 122,44 | |
| 70 | 122,44 | |||
| 70 | 122,44 | |||
| 25.02.2025 | 11:34:23,487 | 9 | 122,50 | |
| 9 | 122,50 | |||
| 9 | 122,50 | |||
| 25.02.2025 | 11:33:56,424 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 25.02.2025 | 11:33:54,414 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 25.02.2025 | 11:33:54,042 | 125 | 122,40 | |
| 52 | 122,40 | |||
| 73 | 122,40 | |||
| 125 | 122,40 | |||
| 25.02.2025 | 11:33:53,268 | 285 | 122,46 | |
| 285 | 122,46 | |||
| 285 | 122,46 | |||
| 25.02.2025 | 11:33:50,939 | 15 | 122,46 | |
| 15 | 122,46 | |||
| 15 | 122,46 | |||
| 25.02.2025 | 11:33:44,116 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 25.02.2025 | 11:33:38,202 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 25.02.2025 | 11:33:31,093 | 100 | 122,48 | |
| 100 | 122,48 | |||
| 100 | 122,48 | |||
| 25.02.2025 | 11:33:27,523 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 25.02.2025 | 11:33:25,008 | 295 | 122,46 | |
| 295 | 122,46 | |||
| 245 | 122,46 | |||
| 50 | 122,46 | |||
| 25.02.2025 | 11:33:19,889 | 40 | 122,52 | |
| 40 | 122,52 | |||
| 40 | 122,52 | |||
| 25.02.2025 | 11:33:01,741 | 4 | 122,56 | |
| 4 | 122,56 | |||
| 4 | 122,56 | |||
| 25.02.2025 | 11:32:56,976 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 25.02.2025 | 11:32:49,291 | 33 | 122,48 | |
| 33 | 122,48 | |||
| 8 | 122,48 | |||
| 25 | 122,48 | |||
| 25.02.2025 | 11:32:41,550 | 35 | 122,58 | |
| 35 | 122,58 | |||
| 35 | 122,58 | |||
| 25.02.2025 | 11:32:26,610 | 50 | 122,58 | |
| 50 | 122,58 | |||
| 50 | 122,58 | |||
| 25.02.2025 | 11:31:56,399 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 25.02.2025 | 11:31:52,245 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 25.02.2025 | 11:31:37,697 | 250 | 122,60 | |
| 250 | 122,60 | |||
| 250 | 122,60 | |||
| 25.02.2025 | 11:31:36,580 | 36 | 122,64 | |
| 36 | 122,64 | |||
| 36 | 122,64 | |||
| 25.02.2025 | 11:31:31,017 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 25.02.2025 | 11:31:24,020 | 269 | 122,58 | |
| 269 | 122,58 | |||
| 269 | 122,58 | |||
| 25.02.2025 | 11:31:13,081 | 500 | 122,58 | |
| 500 | 122,58 | |||
| 500 | 122,58 | |||
| 25.02.2025 | 11:31:13,010 | 500 | 122,58 | |
| 500 | 122,58 | |||
| 500 | 122,58 | |||
| 25.02.2025 | 11:31:02,312 | 57 | 122,62 | |
| 57 | 122,62 | |||
| 57 | 122,62 | |||
| 25.02.2025 | 11:30:31,949 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 25.02.2025 | 11:30:12,956 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 25.02.2025 | 11:30:09,328 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 25.02.2025 | 11:29:45,143 | 90 | 122,54 | |
| 90 | 122,54 | |||
| 90 | 122,54 | |||
| 25.02.2025 | 11:29:41,068 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 25.02.2025 | 11:29:37,984 | 15 | 122,62 | |
| 15 | 122,62 | |||
| 15 | 122,62 | |||
| 25.02.2025 | 11:29:09,804 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 25.02.2025 | 11:28:51,748 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 25.02.2025 | 11:28:50,940 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 25.02.2025 | 11:28:48,249 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 25.02.2025 | 11:28:48,092 | 120 | 122,58 | |
| 80 | 122,58 | |||
| 120 | 122,58 | |||
| 40 | 122,58 | |||
| 25.02.2025 | 11:28:40,829 | 500 | 122,58 | |
| 500 | 122,58 | |||
| 500 | 122,58 | |||
| 25.02.2025 | 11:28:40,004 | 500 | 122,58 | |
| 500 | 122,58 | |||
| 500 | 122,58 | |||
| 25.02.2025 | 11:28:26,148 | 500 | 122,62 | |
| 500 | 122,62 | |||
| 500 | 122,62 | |||
| 25.02.2025 | 11:28:25,730 | 11 | 122,62 | |
| 11 | 122,62 | |||
| 11 | 122,62 | |||
| 25.02.2025 | 11:28:16,255 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 25.02.2025 | 11:28:14,313 | 40 | 122,62 | |
| 40 | 122,62 | |||
| 40 | 122,62 | |||
| 25.02.2025 | 11:28:11,657 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 25.02.2025 | 11:28:02,903 | 85 | 122,62 | |
| 85 | 122,62 | |||
| 85 | 122,62 | |||
| 25.02.2025 | 11:28:02,712 | 100 | 122,62 | |
| 100 | 122,62 | |||
| 100 | 122,62 | |||
| 25.02.2025 | 11:28:02,243 | 75 | 122,60 | |
| 75 | 122,60 | |||
| 75 | 122,60 | |||
| 25.02.2025 | 11:27:53,980 | 146 | 122,58 | |
| 146 | 122,58 | |||
| 146 | 122,58 | |||
| 25.02.2025 | 11:27:44,129 | 200 | 122,58 | |
| 200 | 122,58 | |||
| 200 | 122,58 | |||
| 25.02.2025 | 11:27:38,739 | 22 | 122,50 | |
| 4 | 122,50 | |||
| 22 | 122,50 | |||
| 18 | 122,50 | |||
| 25.02.2025 | 11:27:31,917 | 14 | 122,54 | |
| 10 | 122,54 | |||
| 4 | 122,54 | |||
| 14 | 122,54 | |||
| 25.02.2025 | 11:27:12,840 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 25.02.2025 | 11:27:02,038 | 30 | 122,58 | |
| 30 | 122,58 | |||
| 30 | 122,58 | |||
| 25.02.2025 | 11:27:01,708 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 25.02.2025 | 11:26:42,909 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 25.02.2025 | 11:26:33,687 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 25.02.2025 | 11:26:17,010 | 522 | 122,56 | |
| 522 | 122,56 | |||
| 290 | 122,56 | |||
| 232 | 122,56 | |||
| 25.02.2025 | 11:26:16,643 | 728 | 122,56 | |
| 500 | 122,56 | |||
| 228 | 122,56 | |||
| 728 | 122,56 | |||
| 25.02.2025 | 11:26:16,273 | 500 | 122,56 | |
| 500 | 122,56 | |||
| 500 | 122,56 | |||
| 25.02.2025 | 11:25:58,420 | 500 | 122,60 | |
| 500 | 122,60 | |||
| 500 | 122,60 | |||
| 25.02.2025 | 11:25:48,263 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 25.02.2025 | 11:25:47,665 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 25.02.2025 | 11:25:45,857 | 13 | 122,62 | |
| 13 | 122,62 | |||
| 13 | 122,62 | |||
| 25.02.2025 | 11:25:41,701 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 25.02.2025 | 11:25:39,209 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 25.02.2025 | 11:25:36,408 | 17 | 122,64 | |
| 17 | 122,64 | |||
| 17 | 122,64 | |||
| 25.02.2025 | 11:25:32,971 | 19 | 122,70 | |
| 19 | 122,70 | |||
| 19 | 122,70 | |||
| 25.02.2025 | 11:25:32,222 | 67 | 122,70 | |
| 67 | 122,70 | |||
| 67 | 122,70 | |||
| 25.02.2025 | 11:25:31,274 | 45 | 122,70 | |
| 45 | 122,70 | |||
| 45 | 122,70 | |||
| 25.02.2025 | 11:25:31,143 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 25.02.2025 | 11:25:26,727 | 4 | 122,64 | |
| 4 | 122,64 | |||
| 4 | 122,64 | |||
| 25.02.2025 | 11:25:07,683 | 50 | 122,74 | |
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 25.02.2025 | 11:25:01,441 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 25.02.2025 | 11:25:00,401 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 25.02.2025 | 11:24:38,932 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 25.02.2025 | 11:24:33,999 | 50 | 122,78 | |
| 50 | 122,78 | |||
| 50 | 122,78 | |||
| 25.02.2025 | 11:24:25,754 | 25 | 122,72 | |
| 25 | 122,72 | |||
| 25 | 122,72 | |||
| 25.02.2025 | 11:24:20,437 | 3 | 122,78 | |
| 3 | 122,78 | |||
| 3 | 122,78 | |||
| 25.02.2025 | 11:24:19,951 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 11:23:44,735 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 25.02.2025 | 11:23:42,323 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 25.02.2025 | 11:23:42,229 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 11:23:31,249 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 25.02.2025 | 11:23:03,162 | 75 | 122,80 | |
| 75 | 122,80 | |||
| 55 | 122,80 | |||
| 20 | 122,80 | |||
| 25.02.2025 | 11:22:38,845 | 100 | 122,90 | |
| 82 | 122,90 | |||
| 18 | 122,90 | |||
| 100 | 122,90 | |||
| 25.02.2025 | 11:22:22,011 | 100 | 122,80 | |
| 100 | 122,80 | |||
| 95 | 122,80 | |||
| 5 | 122,80 | |||
| 25.02.2025 | 11:22:14,464 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 25.02.2025 | 11:22:07,030 | 50 | 122,84 | |
| 50 | 122,84 | |||
| 50 | 122,84 | |||
| 25.02.2025 | 11:22:02,685 | 50 | 122,76 | |
| 50 | 122,76 | |||
| 50 | 122,76 | |||
| 25.02.2025 | 11:21:34,184 | 60 | 122,80 | |
| 60 | 122,80 | |||
| 52 | 122,80 | |||
| 8 | 122,80 | |||
| 25.02.2025 | 11:21:24,113 | 500 | 122,80 | |
| 500 | 122,80 | |||
| 500 | 122,80 | |||
| 25.02.2025 | 11:21:21,207 | 30 | 122,82 | |
| 30 | 122,82 | |||
| 30 | 122,82 | |||
| 25.02.2025 | 11:21:09,571 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 25.02.2025 | 11:20:52,381 | 100 | 122,84 | |
| 100 | 122,84 | |||
| 100 | 122,84 | |||
| 25.02.2025 | 11:20:51,166 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 25.02.2025 | 11:20:47,371 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 25.02.2025 | 11:20:37,369 | 9 | 122,84 | |
| 9 | 122,84 | |||
| 9 | 122,84 | |||
| 25.02.2025 | 11:20:35,729 | 15 | 122,90 | |
| 15 | 122,90 | |||
| 15 | 122,90 | |||
| 25.02.2025 | 11:20:24,209 | 250 | 122,82 | |
| 250 | 122,82 | |||
| 250 | 122,82 | |||
| 25.02.2025 | 11:20:22,446 | 30 | 122,82 | |
| 30 | 122,82 | |||
| 30 | 122,82 | |||
| 25.02.2025 | 11:20:18,612 | 24 | 122,90 | |
| 24 | 122,90 | |||
| 24 | 122,90 | |||
| 25.02.2025 | 11:20:02,437 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 25.02.2025 | 11:19:52,034 | 4 | 122,96 | |
| 4 | 122,96 | |||
| 4 | 122,96 | |||
| 25.02.2025 | 11:19:34,758 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 25.02.2025 | 11:19:05,181 | 16 | 122,92 | |
| 16 | 122,92 | |||
| 16 | 122,92 | |||
| 25.02.2025 | 11:18:43,953 | 150 | 122,96 | |
| 150 | 122,96 | |||
| 150 | 122,96 | |||
| 25.02.2025 | 11:18:41,546 | 215 | 122,92 | |
| 215 | 122,92 | |||
| 215 | 122,92 | |||
| 25.02.2025 | 11:18:08,826 | 25 | 122,96 | |
| 25 | 122,96 | |||
| 25 | 122,96 | |||
| 25.02.2025 | 11:18:07,989 | 106 | 122,88 | |
| 106 | 122,88 | |||
| 106 | 122,88 | |||
| 25.02.2025 | 11:18:00,458 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 25.02.2025 | 11:17:53,336 | 12 | 122,86 | |
| 12 | 122,86 | |||
| 12 | 122,86 | |||
| 25.02.2025 | 11:17:52,532 | 30 | 123,00 | |
| 30 | 123,00 | |||
| 30 | 123,00 | |||
| 25.02.2025 | 11:17:45,448 | 25 | 122,94 | |
| 25 | 122,94 | |||
| 25 | 122,94 | |||
| 25.02.2025 | 11:17:28,077 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 25.02.2025 | 11:16:57,653 | 250 | 122,92 | |
| 250 | 122,92 | |||
| 250 | 122,92 | |||
| 25.02.2025 | 11:16:52,469 | 2 | 122,92 | |
| 2 | 122,92 | |||
| 2 | 122,92 | |||
| 25.02.2025 | 11:16:42,870 | 4 | 122,98 | |
| 4 | 122,98 | |||
| 4 | 122,98 | |||
| 25.02.2025 | 11:16:35,209 | 180 | 122,84 | |
| 180 | 122,84 | |||
| 180 | 122,84 | |||
| 25.02.2025 | 11:16:32,829 | 161 | 122,82 | |
| 161 | 122,82 | |||
| 161 | 122,82 | |||
| 25.02.2025 | 11:16:31,454 | 22 | 122,82 | |
| 22 | 122,82 | |||
| 22 | 122,82 | |||
| 25.02.2025 | 11:16:26,206 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 25.02.2025 | 11:16:17,298 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 25.02.2025 | 11:16:09,742 | 30 | 122,96 | |
| 30 | 122,96 | |||
| 30 | 122,96 | |||
| 25.02.2025 | 11:16:03,503 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 25.02.2025 | 11:16:02,152 | 2 | 122,94 | |
| 2 | 122,94 | |||
| 2 | 122,94 | |||
| 25.02.2025 | 11:15:55,352 | 17 | 122,96 | |
| 17 | 122,96 | |||
| 17 | 122,96 | |||
| 25.02.2025 | 11:15:47,151 | 80 | 122,86 | |
| 80 | 122,86 | |||
| 80 | 122,86 | |||
| 25.02.2025 | 11:15:36,745 | 16 | 122,96 | |
| 16 | 122,96 | |||
| 16 | 122,96 | |||
| 25.02.2025 | 11:15:34,950 | 4 | 122,90 | |
| 4 | 122,90 | |||
| 4 | 122,90 | |||
| 25.02.2025 | 11:15:34,161 | 46 | 122,90 | |
| 46 | 122,90 | |||
| 46 | 122,90 | |||
| 25.02.2025 | 11:15:30,846 | 180 | 122,90 | |
| 180 | 122,90 | |||
| 180 | 122,90 | |||
| 25.02.2025 | 11:15:24,984 | 41 | 122,96 | |
| 41 | 122,96 | |||
| 41 | 122,96 | |||
| 25.02.2025 | 11:15:15,141 | 16 | 122,92 | |
| 16 | 122,92 | |||
| 16 | 122,92 | |||
| 25.02.2025 | 11:15:05,605 | 15 | 122,92 | |
| 15 | 122,92 | |||
| 15 | 122,92 | |||
| 25.02.2025 | 11:15:03,474 | 8 | 122,92 | |
| 8 | 122,92 | |||
| 8 | 122,92 | |||
| 25.02.2025 | 11:14:54,335 | 300 | 122,86 | |
| 300 | 122,86 | |||
| 300 | 122,86 | |||
| 25.02.2025 | 11:14:35,892 | 100 | 122,86 | |
| 100 | 122,86 | |||
| 2 | 122,86 | |||
| 98 | 122,86 | |||
| 25.02.2025 | 11:14:29,466 | 500 | 122,92 | |
| 500 | 122,92 | |||
| 500 | 122,92 | |||
| 25.02.2025 | 11:14:26,480 | 500 | 122,92 | |
| 500 | 122,92 | |||
| 500 | 122,92 | |||
| 25.02.2025 | 11:14:12,492 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 25.02.2025 | 11:14:10,874 | 20 | 122,90 | |
| 20 | 122,90 | |||
| 20 | 122,90 | |||
| 25.02.2025 | 11:13:56,625 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 25.02.2025 | 11:13:52,203 | 104 | 122,94 | |
| 104 | 122,94 | |||
| 104 | 122,94 | |||
| 25.02.2025 | 11:13:22,112 | 4 | 122,92 | |
| 4 | 122,92 | |||
| 4 | 122,92 | |||
| 25.02.2025 | 11:13:22,004 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 25.02.2025 | 11:13:19,482 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 25.02.2025 | 11:12:59,113 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 25.02.2025 | 11:12:42,668 | 60 | 122,88 | |
| 60 | 122,88 | |||
| 60 | 122,88 | |||
| 25.02.2025 | 11:12:24,304 | 15 | 122,92 | |
| 15 | 122,92 | |||
| 15 | 122,92 | |||
| 25.02.2025 | 11:12:13,165 | 185 | 122,94 | |
| 185 | 122,94 | |||
| 185 | 122,94 | |||
| 25.02.2025 | 11:12:02,781 | 15 | 122,90 | |
| 15 | 122,90 | |||
| 15 | 122,90 | |||
| 25.02.2025 | 11:11:54,866 | 86 | 122,96 | |
| 86 | 122,96 | |||
| 86 | 122,96 | |||
| 25.02.2025 | 11:11:33,172 | 15 | 122,96 | |
| 15 | 122,96 | |||
| 15 | 122,96 | |||
| 25.02.2025 | 11:11:25,210 | 28 | 123,02 | |
| 28 | 123,02 | |||
| 28 | 123,02 | |||
| 25.02.2025 | 11:10:59,934 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 11:10:56,291 | 15 | 123,06 | |
| 15 | 123,06 | |||
| 15 | 123,06 | |||
| 25.02.2025 | 11:10:52,500 | 40 | 122,98 | |
| 40 | 122,98 | |||
| 40 | 122,98 | |||
| 25.02.2025 | 11:10:50,443 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 25.02.2025 | 11:10:44,568 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 25.02.2025 | 11:10:39,137 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 25.02.2025 | 11:10:30,053 | 30 | 122,94 | |
| 30 | 122,94 | |||
| 30 | 122,94 | |||
| 25.02.2025 | 11:10:23,142 | 23 | 122,94 | |
| 23 | 122,94 | |||
| 23 | 122,94 | |||
| 25.02.2025 | 11:09:57,989 | 240 | 123,00 | |
| 240 | 123,00 | |||
| 240 | 123,00 | |||
| 25.02.2025 | 11:09:55,347 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 25.02.2025 | 11:09:53,225 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 25.02.2025 | 11:09:45,982 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 25.02.2025 | 11:09:21,810 | 13 | 122,92 | |
| 13 | 122,92 | |||
| 13 | 122,92 | |||
| 25.02.2025 | 11:09:17,996 | 13 | 122,86 | |
| 13 | 122,86 | |||
| 13 | 122,86 | |||
| 25.02.2025 | 11:09:13,107 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 25.02.2025 | 11:09:05,361 | 50 | 122,92 | |
| 50 | 122,92 | |||
| 50 | 122,92 | |||
| 25.02.2025 | 11:09:01,716 | 15 | 122,90 | |
| 15 | 122,90 | |||
| 7 | 122,90 | |||
| 8 | 122,90 | |||
| 25.02.2025 | 11:08:59,289 | 40 | 122,96 | |
| 40 | 122,96 | |||
| 40 | 122,96 | |||
| 25.02.2025 | 11:08:53,261 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 25.02.2025 | 11:08:31,164 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 25.02.2025 | 11:08:30,356 | 370 | 123,00 | |
| 100 | 123,00 | |||
| 25 | 123,00 | |||
| 150 | 123,00 | |||
| 370 | 123,00 | |||
| 25 | 123,00 | |||
| 70 | 123,00 | |||
| 25.02.2025 | 11:08:23,173 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 25.02.2025 | 11:08:20,725 | 10 | 123,02 | |
| 10 | 123,02 | |||
| 10 | 123,02 | |||
| 25.02.2025 | 11:08:09,961 | 15 | 123,02 | |
| 15 | 123,02 | |||
| 15 | 123,02 | |||
| 25.02.2025 | 11:07:57,064 | 50 | 123,02 | |
| 50 | 123,02 | |||
| 50 | 123,02 | |||
| 25.02.2025 | 11:07:46,810 | 370 | 123,02 | |
| 370 | 123,02 | |||
| 370 | 123,02 | |||
| 25.02.2025 | 11:07:46,725 | 370 | 123,02 | |
| 370 | 123,02 | |||
| 370 | 123,02 | |||
| 25.02.2025 | 11:07:44,293 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 25.02.2025 | 11:07:27,008 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 25.02.2025 | 11:07:13,235 | 15 | 123,08 | |
| 15 | 123,08 | |||
| 15 | 123,08 | |||
| 25.02.2025 | 11:06:56,361 | 13 | 123,20 | |
| 13 | 123,20 | |||
| 13 | 123,20 | |||
| 25.02.2025 | 11:06:39,525 | 15 | 123,12 | |
| 15 | 123,12 | |||
| 15 | 123,12 | |||
| 25.02.2025 | 11:06:24,660 | 4 | 123,06 | |
| 4 | 123,06 | |||
| 4 | 123,06 | |||
| 25.02.2025 | 11:06:12,255 | 150 | 123,26 | |
| 150 | 123,26 | |||
| 150 | 123,26 | |||
| 25.02.2025 | 11:05:55,188 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 11:05:52,283 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 25.02.2025 | 11:05:38,771 | 200 | 123,16 | |
| 200 | 123,16 | |||
| 200 | 123,16 | |||
| 25.02.2025 | 11:05:33,379 | 25 | 123,22 | |
| 25 | 123,22 | |||
| 25 | 123,22 | |||
| 25.02.2025 | 11:05:26,577 | 92 | 123,30 | |
| 92 | 123,30 | |||
| 92 | 123,30 | |||
| 25.02.2025 | 11:05:20,257 | 40 | 123,24 | |
| 40 | 123,24 | |||
| 40 | 123,24 | |||
| 25.02.2025 | 11:05:02,158 | 40 | 123,28 | |
| 40 | 123,28 | |||
| 40 | 123,28 | |||
| 25.02.2025 | 11:05:01,593 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 25.02.2025 | 11:04:58,258 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 25.02.2025 | 11:04:37,744 | 208 | 123,26 | |
| 208 | 123,26 | |||
| 208 | 123,26 | |||
| 25.02.2025 | 11:04:35,128 | 8 | 123,20 | |
| 8 | 123,20 | |||
| 4 | 123,20 | |||
| 4 | 123,20 | |||
| 25.02.2025 | 11:04:13,190 | 78 | 123,26 | |
| 78 | 123,26 | |||
| 78 | 123,26 | |||
| 25.02.2025 | 11:03:56,447 | 50 | 123,26 | |
| 50 | 123,26 | |||
| 50 | 123,26 | |||
| 25.02.2025 | 11:03:45,761 | 50 | 123,14 | |
| 50 | 123,14 | |||
| 50 | 123,14 | |||
| 25.02.2025 | 11:03:21,965 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 11:03:14,851 | 125 | 123,24 | |
| 125 | 123,24 | |||
| 125 | 123,24 | |||
| 25.02.2025 | 11:03:12,949 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 25.02.2025 | 11:03:12,463 | 12 | 123,22 | |
| 12 | 123,22 | |||
| 12 | 123,22 | |||
| 25.02.2025 | 11:03:06,316 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 25.02.2025 | 11:03:04,073 | 162 | 123,28 | |
| 159 | 123,28 | |||
| 162 | 123,28 | |||
| 3 | 123,28 | |||
| 25.02.2025 | 11:02:51,720 | 12 | 123,20 | |
| 12 | 123,20 | |||
| 12 | 123,20 | |||
| 25.02.2025 | 11:02:43,627 | 77 | 123,14 | |
| 77 | 123,14 | |||
| 77 | 123,14 | |||
| 25.02.2025 | 11:02:39,558 | 400 | 123,16 | |
| 400 | 123,16 | |||
| 400 | 123,16 | |||
| 25.02.2025 | 11:02:30,964 | 30 | 123,14 | |
| 30 | 123,14 | |||
| 30 | 123,14 | |||
| 25.02.2025 | 11:02:11,998 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 25.02.2025 | 11:02:02,893 | 150 | 123,10 | |
| 150 | 123,10 | |||
| 150 | 123,10 | |||
| 25.02.2025 | 11:01:40,953 | 4 | 123,14 | |
| 4 | 123,14 | |||
| 4 | 123,14 | |||
| 25.02.2025 | 11:01:33,857 | 50 | 123,08 | |
| 50 | 123,08 | |||
| 50 | 123,08 | |||
| 25.02.2025 | 11:01:03,945 | 100 | 123,02 | |
| 100 | 123,02 | |||
| 100 | 123,02 | |||
| 25.02.2025 | 11:01:03,291 | 50 | 123,02 | |
| 50 | 123,02 | |||
| 50 | 123,02 | |||
| 25.02.2025 | 11:00:44,753 | 4 500 | 123,10 | |
| 4 500 | 123,10 | |||
| 4 500 | 123,10 | |||
| 25.02.2025 | 11:00:38,606 | 500 | 123,02 | |
| 500 | 123,02 | |||
| 500 | 123,02 | |||
| 25.02.2025 | 11:00:34,112 | 100 | 123,02 | |
| 100 | 123,02 | |||
| 100 | 123,02 | |||
| 25.02.2025 | 11:00:25,006 | 201 | 123,04 | |
| 170 | 123,04 | |||
| 21 | 123,04 | |||
| 200 | 123,04 | |||
| 10 | 123,04 | |||
| 1 | 123,04 | |||
| 25.02.2025 | 10:59:37,927 | 300 | 122,98 | |
| 300 | 122,98 | |||
| 300 | 122,98 | |||
| 25.02.2025 | 10:59:34,642 | 55 | 123,04 | |
| 55 | 123,04 | |||
| 55 | 123,04 | |||
| 25.02.2025 | 10:59:11,971 | 60 | 123,10 | |
| 60 | 123,10 | |||
| 60 | 123,10 | |||
| 25.02.2025 | 10:59:07,578 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 25.02.2025 | 10:58:56,540 | 118 | 123,10 | |
| 118 | 123,10 | |||
| 118 | 123,10 | |||
| 25.02.2025 | 10:58:52,488 | 500 | 123,10 | |
| 500 | 123,10 | |||
| 500 | 123,10 | |||
| 25.02.2025 | 10:58:38,550 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 25.02.2025 | 10:58:20,888 | 168 | 123,02 | |
| 168 | 123,02 | |||
| 168 | 123,02 | |||
| 25.02.2025 | 10:58:19,707 | 40 | 123,02 | |
| 40 | 123,02 | |||
| 40 | 123,02 | |||
| 25.02.2025 | 10:58:19,588 | 150 | 123,08 | |
| 150 | 123,08 | |||
| 150 | 123,08 | |||
| 25.02.2025 | 10:58:14,553 | 4 | 123,02 | |
| 4 | 123,02 | |||
| 4 | 123,02 | |||
| 25.02.2025 | 10:58:08,505 | 56 | 123,06 | |
| 56 | 123,06 | |||
| 56 | 123,06 | |||
| 25.02.2025 | 10:58:06,101 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 25.02.2025 | 10:58:05,144 | 72 | 123,08 | |
| 72 | 123,08 | |||
| 72 | 123,08 | |||
| 25.02.2025 | 10:58:03,543 | 7 | 123,08 | |
| 7 | 123,08 | |||
| 7 | 123,08 | |||
| 25.02.2025 | 10:57:54,624 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 25.02.2025 | 10:57:43,138 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 25.02.2025 | 10:57:21,426 | 400 | 123,00 | |
| 400 | 123,00 | |||
| 400 | 123,00 | |||
| 25.02.2025 | 10:57:18,792 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 25.02.2025 | 10:57:17,470 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 25.02.2025 | 10:56:55,968 | 8 | 123,08 | |
| 8 | 123,08 | |||
| 8 | 123,08 | |||
| 25.02.2025 | 10:56:47,976 | 124 | 123,00 | |
| 124 | 123,00 | |||
| 124 | 123,00 | |||
| 25.02.2025 | 10:56:45,972 | 85 | 123,02 | |
| 85 | 123,02 | |||
| 85 | 123,02 | |||
| 25.02.2025 | 10:56:45,337 | 20 | 123,02 | |
| 20 | 123,02 | |||
| 20 | 123,02 | |||
| 25.02.2025 | 10:56:33,101 | 267 | 123,06 | |
| 267 | 123,06 | |||
| 267 | 123,06 | |||
| 25.02.2025 | 10:56:19,431 | 15 | 123,10 | |
| 15 | 123,10 | |||
| 15 | 123,10 | |||
| 25.02.2025 | 10:56:18,729 | 40 | 123,04 | |
| 40 | 123,04 | |||
| 40 | 123,04 | |||
| 25.02.2025 | 10:55:41,666 | 22 | 123,00 | |
| 22 | 123,00 | |||
| 2 | 123,00 | |||
| 20 | 123,00 | |||
| 25.02.2025 | 10:55:35,468 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 25.02.2025 | 10:55:34,508 | 27 | 123,02 | |
| 27 | 123,02 | |||
| 27 | 123,02 | |||
| 25.02.2025 | 10:55:23,244 | 105 | 123,04 | |
| 105 | 123,04 | |||
| 105 | 123,04 | |||
| 25.02.2025 | 10:55:21,911 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 25.02.2025 | 10:55:00,645 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 25.02.2025 | 10:54:54,968 | 80 | 123,12 | |
| 80 | 123,12 | |||
| 80 | 123,12 | |||
| 25.02.2025 | 10:54:43,414 | 15 | 123,10 | |
| 15 | 123,10 | |||
| 15 | 123,10 | |||
| 25.02.2025 | 10:54:39,606 | 25 | 123,16 | |
| 25 | 123,16 | |||
| 25 | 123,16 | |||
| 25.02.2025 | 10:54:39,116 | 15 | 123,16 | |
| 15 | 123,16 | |||
| 15 | 123,16 | |||
| 25.02.2025 | 10:54:21,588 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 25.02.2025 | 10:54:14,230 | 5 | 123,14 | |
| 5 | 123,14 | |||
| 5 | 123,14 | |||
| 25.02.2025 | 10:54:04,186 | 25 | 123,10 | |
| 25 | 123,10 | |||
| 25 | 123,10 | |||
| 25.02.2025 | 10:54:03,254 | 60 | 123,10 | |
| 60 | 123,10 | |||
| 60 | 123,10 | |||
| 25.02.2025 | 10:53:36,500 | 87 | 123,10 | |
| 87 | 123,10 | |||
| 87 | 123,10 | |||
| 25.02.2025 | 10:53:33,450 | 19 | 123,10 | |
| 19 | 123,10 | |||
| 19 | 123,10 | |||
| 25.02.2025 | 10:53:28,073 | 40 | 123,12 | |
| 40 | 123,12 | |||
| 40 | 123,12 | |||
| 25.02.2025 | 10:53:16,426 | 150 | 123,06 | |
| 150 | 123,06 | |||
| 150 | 123,06 | |||
| 25.02.2025 | 10:53:14,933 | 227 | 123,06 | |
| 227 | 123,06 | |||
| 227 | 123,06 | |||
| 25.02.2025 | 10:52:58,172 | 3 | 123,06 | |
| 3 | 123,06 | |||
| 3 | 123,06 | |||
| 25.02.2025 | 10:52:52,200 | 180 | 123,12 | |
| 180 | 123,12 | |||
| 180 | 123,12 | |||
| 25.02.2025 | 10:52:44,385 | 2 | 123,10 | |
| 2 | 123,10 | |||
| 2 | 123,10 | |||
| 25.02.2025 | 10:52:40,836 | 86 | 123,12 | |
| 86 | 123,12 | |||
| 86 | 123,12 | |||
| 25.02.2025 | 10:52:23,285 | 217 | 123,10 | |
| 217 | 123,10 | |||
| 217 | 123,10 | |||
| 25.02.2025 | 10:52:12,198 | 20 | 123,04 | |
| 20 | 123,04 | |||
| 20 | 123,04 | |||
| 25.02.2025 | 10:51:50,731 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 25.02.2025 | 10:51:40,263 | 120 | 123,00 | |
| 120 | 123,00 | |||
| 120 | 123,00 | |||
| 25.02.2025 | 10:51:29,284 | 15 | 123,00 | |
| 15 | 123,00 | |||
| 15 | 123,00 | |||
| 25.02.2025 | 10:51:16,695 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 25.02.2025 | 10:51:09,348 | 30 | 122,84 | |
| 30 | 122,84 | |||
| 30 | 122,84 | |||
| 25.02.2025 | 10:51:04,155 | 30 | 122,90 | |
| 30 | 122,90 | |||
| 30 | 122,90 | |||
| 25.02.2025 | 10:50:55,127 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 25.02.2025 | 10:50:52,638 | 20 | 122,94 | |
| 20 | 122,94 | |||
| 20 | 122,94 | |||
| 25.02.2025 | 10:50:43,495 | 15 | 122,96 | |
| 15 | 122,96 | |||
| 15 | 122,96 | |||
| 25.02.2025 | 10:50:40,320 | 80 | 122,96 | |
| 80 | 122,96 | |||
| 80 | 122,96 | |||
| 25.02.2025 | 10:50:38,814 | 39 | 122,90 | |
| 39 | 122,90 | |||
| 39 | 122,90 | |||
| 25.02.2025 | 10:50:36,615 | 16 | 122,96 | |
| 16 | 122,96 | |||
| 16 | 122,96 | |||
| 25.02.2025 | 10:50:29,168 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 25.02.2025 | 10:50:26,007 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 25.02.2025 | 10:50:19,057 | 95 | 123,00 | |
| 10 | 123,00 | |||
| 6 | 123,00 | |||
| 52 | 123,00 | |||
| 95 | 123,00 | |||
| 27 | 123,00 | |||
| 25.02.2025 | 10:50:18,715 | 569 | 123,00 | |
| 16 | 123,00 | |||
| 500 | 123,00 | |||
| 50 | 123,00 | |||
| 3 | 123,00 | |||
| 469 | 123,00 | |||
| 100 | 123,00 | |||
| 25.02.2025 | 10:50:11,448 | 500 | 123,00 | |
| 379 | 123,00 | |||
| 500 | 123,00 | |||
| 100 | 123,00 | |||
| 4 | 123,00 | |||
| 10 | 123,00 | |||
| 7 | 123,00 | |||
| 25.02.2025 | 10:49:19,998 | 245 | 123,02 | |
| 245 | 123,02 | |||
| 245 | 123,02 | |||
| 25.02.2025 | 10:49:19,814 | 300 | 123,12 | |
| 300 | 123,12 | |||
| 300 | 123,12 | |||
| 25.02.2025 | 10:49:06,181 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 25.02.2025 | 10:48:57,140 | 4 | 123,10 | |
| 4 | 123,10 | |||
| 4 | 123,10 | |||
| 25.02.2025 | 10:48:56,344 | 175 | 123,04 | |
| 175 | 123,04 | |||
| 175 | 123,04 | |||
| 25.02.2025 | 10:48:45,373 | 5 | 123,04 | |
| 5 | 123,04 | |||
| 5 | 123,04 | |||
| 25.02.2025 | 10:48:35,004 | 13 | 123,10 | |
| 13 | 123,10 | |||
| 13 | 123,10 | |||
| 25.02.2025 | 10:48:32,186 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 25.02.2025 | 10:48:26,730 | 12 | 123,10 | |
| 7 | 123,10 | |||
| 5 | 123,10 | |||
| 12 | 123,10 | |||
| 25.02.2025 | 10:48:11,927 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 960,20 / Ask: 962,80
Umsatz: 128 286 TEUR -
Nvidia Corp.
Bid: 121,92 / Ask: 121,98
Umsatz: 100 265 TEUR -
Tesla Inc.
Bid: 286,90 / Ask: 287,15
Umsatz: 59 020 TEUR -
Palantir Technologies Inc.
Bid: 83,15 / Ask: 83,26
Umsatz: 50 628 TEUR -
Amazon.com Inc.
Bid: 202,20 / Ask: 202,25
Umsatz: 47 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 21:36:33
Letzte Aktualisierung:
25.02.2025 @ 21:36:33