Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3017
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 15:34:07,136 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 15:34:03,986 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 30.01.2025 | 15:34:02,166 | 14 | 398,30 | |
| 14 | 398,30 | |||
| 14 | 398,30 | |||
| 30.01.2025 | 15:33:57,361 | 100 | 398,45 | |
| 100 | 398,45 | |||
| 100 | 398,45 | |||
| 30.01.2025 | 15:33:55,282 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 30.01.2025 | 15:33:53,866 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 30.01.2025 | 15:33:52,094 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 30.01.2025 | 15:33:49,189 | 100 | 398,95 | |
| 100 | 398,95 | |||
| 100 | 398,95 | |||
| 30.01.2025 | 15:33:48,448 | 60 | 398,95 | |
| 60 | 398,95 | |||
| 60 | 398,95 | |||
| 30.01.2025 | 15:33:39,787 | 100 | 398,75 | |
| 100 | 398,75 | |||
| 100 | 398,75 | |||
| 30.01.2025 | 15:33:37,865 | 125 | 398,85 | |
| 125 | 398,85 | |||
| 125 | 398,85 | |||
| 30.01.2025 | 15:33:36,608 | 14 | 398,90 | |
| 14 | 398,90 | |||
| 14 | 398,90 | |||
| 30.01.2025 | 15:33:35,351 | 18 | 398,90 | |
| 18 | 398,90 | |||
| 18 | 398,90 | |||
| 30.01.2025 | 15:33:33,273 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 15:33:30,956 | 7 | 398,70 | |
| 7 | 398,70 | |||
| 7 | 398,70 | |||
| 30.01.2025 | 15:33:30,808 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 15:33:23,841 | 43 | 399,30 | |
| 43 | 399,30 | |||
| 3 | 399,30 | |||
| 40 | 399,30 | |||
| 30.01.2025 | 15:33:21,520 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 15:33:21,380 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 30.01.2025 | 15:33:14,681 | 38 | 399,15 | |
| 38 | 399,15 | |||
| 38 | 399,15 | |||
| 30.01.2025 | 15:33:10,069 | 8 | 399,00 | |
| 8 | 399,00 | |||
| 8 | 399,00 | |||
| 30.01.2025 | 15:33:09,671 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 30.01.2025 | 15:33:05,468 | 4 | 399,35 | |
| 4 | 399,35 | |||
| 4 | 399,35 | |||
| 30.01.2025 | 15:32:50,004 | 50 | 399,15 | |
| 50 | 399,15 | |||
| 50 | 399,15 | |||
| 30.01.2025 | 15:32:49,250 | 6 | 399,05 | |
| 6 | 399,05 | |||
| 6 | 399,05 | |||
| 30.01.2025 | 15:32:47,346 | 50 | 398,85 | |
| 50 | 398,85 | |||
| 50 | 398,85 | |||
| 30.01.2025 | 15:32:41,265 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 30.01.2025 | 15:32:39,489 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 30.01.2025 | 15:32:37,821 | 6 | 398,65 | |
| 6 | 398,65 | |||
| 6 | 398,65 | |||
| 30.01.2025 | 15:32:36,721 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 30.01.2025 | 15:32:36,525 | 58 | 398,70 | |
| 20 | 398,70 | |||
| 10 | 398,70 | |||
| 4 | 398,70 | |||
| 25 | 398,70 | |||
| 28 | 398,70 | |||
| 3 | 398,70 | |||
| 16 | 398,70 | |||
| 10 | 398,70 | |||
| 30.01.2025 | 15:32:36,217 | 177 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 177 | 399,00 | |||
| 20 | 399,00 | |||
| 2 | 399,00 | |||
| 10 | 399,00 | |||
| 15 | 399,00 | |||
| 5 | 399,00 | |||
| 25 | 399,00 | |||
| 4 | 399,00 | |||
| 18 | 399,00 | |||
| 5 | 399,00 | |||
| 2 | 399,00 | |||
| 8 | 399,00 | |||
| 15 | 399,00 | |||
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 25 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 15:32:32,166 | 15 | 399,10 | |
| 5 | 399,10 | |||
| 15 | 399,10 | |||
| 10 | 399,10 | |||
| 30.01.2025 | 15:32:30,553 | 25 | 399,45 | |
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 30.01.2025 | 15:32:29,408 | 50 | 399,50 | |
| 50 | 399,50 | |||
| 50 | 399,50 | |||
| 30.01.2025 | 15:32:26,586 | 3 | 399,50 | |
| 3 | 399,50 | |||
| 3 | 399,50 | |||
| 30.01.2025 | 15:32:26,519 | 4 | 399,50 | |
| 4 | 399,50 | |||
| 4 | 399,50 | |||
| 30.01.2025 | 15:32:23,946 | 17 | 400,00 | |
| 10 | 400,00 | |||
| 17 | 400,00 | |||
| 7 | 400,00 | |||
| 30.01.2025 | 15:32:22,091 | 20 | 400,05 | |
| 5 | 400,05 | |||
| 15 | 400,05 | |||
| 20 | 400,05 | |||
| 30.01.2025 | 15:32:19,783 | 12 | 400,65 | |
| 12 | 400,65 | |||
| 12 | 400,65 | |||
| 30.01.2025 | 15:32:12,105 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 30.01.2025 | 15:32:11,173 | 174 | 401,00 | |
| 124 | 401,00 | |||
| 174 | 401,00 | |||
| 50 | 401,00 | |||
| 30.01.2025 | 15:32:01,723 | 100 | 401,70 | |
| 100 | 401,70 | |||
| 100 | 401,70 | |||
| 30.01.2025 | 15:31:54,112 | 50 | 401,35 | |
| 50 | 401,35 | |||
| 50 | 401,35 | |||
| 30.01.2025 | 15:31:52,109 | 8 | 401,15 | |
| 8 | 401,15 | |||
| 8 | 401,15 | |||
| 30.01.2025 | 15:31:51,969 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 30.01.2025 | 15:31:44,772 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 30.01.2025 | 15:31:44,421 | 2 | 400,50 | |
| 2 | 400,50 | |||
| 2 | 400,50 | |||
| 30.01.2025 | 15:31:42,411 | 23 | 401,50 | |
| 3 | 401,50 | |||
| 23 | 401,50 | |||
| 20 | 401,50 | |||
| 30.01.2025 | 15:31:17,342 | 796 | 399,50 | |
| 675 | 399,50 | |||
| 50 | 399,50 | |||
| 20 | 399,50 | |||
| 20 | 399,50 | |||
| 7 | 399,50 | |||
| 3 | 399,50 | |||
| 7 | 399,50 | |||
| 12 | 399,50 | |||
| 25 | 399,50 | |||
| 100 | 399,50 | |||
| 20 | 399,50 | |||
| 15 | 399,50 | |||
| 10 | 399,50 | |||
| 15 | 399,50 | |||
| 6 | 399,50 | |||
| 22 | 399,50 | |||
| 5 | 399,50 | |||
| 3 | 399,50 | |||
| 4 | 399,50 | |||
| 10 | 399,50 | |||
| 10 | 399,50 | |||
| 5 | 399,50 | |||
| 20 | 399,50 | |||
| 100 | 399,50 | |||
| 25 | 399,50 | |||
| 45 | 399,50 | |||
| 4 | 399,50 | |||
| 10 | 399,50 | |||
| 2 | 399,50 | |||
| 50 | 399,50 | |||
| 2 | 399,50 | |||
| 15 | 399,50 | |||
| 121 | 399,50 | |||
| 4 | 399,50 | |||
| 50 | 399,50 | |||
| 1 | 399,50 | |||
| 11 | 399,50 | |||
| 5 | 399,50 | |||
| 25 | 399,50 | |||
| 13 | 399,50 | |||
| 5 | 399,50 | |||
| 15 | 399,50 | |||
| 5 | 399,50 | |||
| 10 | 399,50 | |||
| 1 | 399,50 | |||
| 5 | 399,50 | |||
| 4 | 399,50 | |||
| 30.01.2025 | 15:31:13,421 | 631 | 399,50 | |
| 8 | 399,50 | |||
| 5 | 399,50 | |||
| 85 | 399,50 | |||
| 10 | 399,50 | |||
| 53 | 399,50 | |||
| 3 | 399,50 | |||
| 100 | 399,50 | |||
| 10 | 399,50 | |||
| 3 | 399,50 | |||
| 200 | 399,50 | |||
| 2 | 399,50 | |||
| 45 | 399,50 | |||
| 7 | 399,50 | |||
| 29 | 399,50 | |||
| 200 | 399,50 | |||
| 150 | 399,50 | |||
| 312 | 399,50 | |||
| 10 | 399,50 | |||
| 3 | 399,50 | |||
| 15 | 399,50 | |||
| 12 | 399,50 | |||
| 30.01.2025 | 15:30:51,144 | 2 073 | 400,00 | |
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 8 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 25 | 400,00 | |||
| 9 | 400,00 | |||
| 5 | 400,00 | |||
| 200 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 2 | 400,00 | |||
| 25 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 9 | 400,00 | |||
| 125 | 400,00 | |||
| 50 | 400,00 | |||
| 3 | 400,00 | |||
| 4 | 400,00 | |||
| 5 | 400,00 | |||
| 60 | 400,00 | |||
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 18 | 400,00 | |||
| 5 | 400,00 | |||
| 500 | 400,00 | |||
| 1 | 400,00 | |||
| 5 | 400,00 | |||
| 4 | 400,00 | |||
| 30 | 400,00 | |||
| 7 | 400,00 | |||
| 4 | 400,00 | |||
| 3 | 400,00 | |||
| 4 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 500 | 400,00 | |||
| 3 | 400,00 | |||
| 1 573 | 400,00 | |||
| 3 | 400,00 | |||
| 10 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 8 | 400,00 | |||
| 2 | 400,00 | |||
| 6 | 400,00 | |||
| 5 | 400,00 | |||
| 1 | 400,00 | |||
| 5 | 400,00 | |||
| 15 | 400,00 | |||
| 10 | 400,00 | |||
| 3 | 400,00 | |||
| 50 | 400,00 | |||
| 2 | 400,00 | |||
| 25 | 400,00 | |||
| 1 | 400,00 | |||
| 25 | 400,00 | |||
| 100 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 6 | 400,00 | |||
| 2 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 1 | 400,00 | |||
| 4 | 400,00 | |||
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 7 | 400,00 | |||
| 2 | 400,00 | |||
| 20 | 400,00 | |||
| 3 | 400,00 | |||
| 10 | 400,00 | |||
| 24 | 400,00 | |||
| 2 | 400,00 | |||
| 20 | 400,00 | |||
| 30 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 15 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 10 | 400,00 | |||
| 15 | 400,00 | |||
| 25 | 400,00 | |||
| 3 | 400,00 | |||
| 15 | 400,00 | |||
| 1 | 400,00 | |||
| 40 | 400,00 | |||
| 30 | 400,00 | |||
| 10 | 400,00 | |||
| 100 | 400,00 | |||
| 50 | 400,00 | |||
| 30 | 400,00 | |||
| 1 | 400,00 | |||
| 30.01.2025 | 15:29:20,298 | 2 | 401,50 | |
| 2 | 401,50 | |||
| 2 | 401,50 | |||
| 30.01.2025 | 15:29:11,364 | 19 | 400,60 | |
| 19 | 400,60 | |||
| 19 | 400,60 | |||
| 30.01.2025 | 15:28:43,716 | 125 | 400,40 | |
| 82 | 400,40 | |||
| 111 | 400,40 | |||
| 5 | 400,40 | |||
| 9 | 400,40 | |||
| 3 | 400,40 | |||
| 30 | 400,40 | |||
| 10 | 400,40 | |||
| 30.01.2025 | 15:28:35,635 | 125 | 400,45 | |
| 125 | 400,45 | |||
| 125 | 400,45 | |||
| 30.01.2025 | 15:28:35,485 | 170 | 400,45 | |
| 20 | 400,45 | |||
| 20 | 400,45 | |||
| 25 | 400,45 | |||
| 35 | 400,45 | |||
| 25 | 400,45 | |||
| 90 | 400,45 | |||
| 125 | 400,45 | |||
| 30.01.2025 | 15:28:35,194 | 75 | 401,00 | |
| 5 | 401,00 | |||
| 7 | 401,00 | |||
| 6 | 401,00 | |||
| 4 | 401,00 | |||
| 8 | 401,00 | |||
| 5 | 401,00 | |||
| 58 | 401,00 | |||
| 1 | 401,00 | |||
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 6 | 401,00 | |||
| 3 | 401,00 | |||
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 15 | 401,00 | |||
| 4 | 401,00 | |||
| 4 | 401,00 | |||
| 30.01.2025 | 15:28:07,584 | 307 | 401,10 | |
| 9 | 401,10 | |||
| 8 | 401,10 | |||
| 15 | 401,10 | |||
| 180 | 401,10 | |||
| 2 | 401,10 | |||
| 307 | 401,10 | |||
| 10 | 401,10 | |||
| 5 | 401,10 | |||
| 2 | 401,10 | |||
| 8 | 401,10 | |||
| 5 | 401,10 | |||
| 2 | 401,10 | |||
| 20 | 401,10 | |||
| 2 | 401,10 | |||
| 3 | 401,10 | |||
| 6 | 401,10 | |||
| 25 | 401,10 | |||
| 5 | 401,10 | |||
| 30.01.2025 | 15:27:40,319 | 300 | 402,00 | |
| 15 | 402,00 | |||
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 25 | 402,00 | |||
| 200 | 402,00 | |||
| 300 | 402,00 | |||
| 40 | 402,00 | |||
| 30.01.2025 | 15:27:40,213 | 29 | 402,10 | |
| 29 | 402,10 | |||
| 22 | 402,10 | |||
| 7 | 402,10 | |||
| 30.01.2025 | 15:27:30,220 | 68 | 402,30 | |
| 68 | 402,30 | |||
| 68 | 402,30 | |||
| 30.01.2025 | 15:27:09,281 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 30.01.2025 | 15:26:58,509 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 30.01.2025 | 15:26:49,890 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 30.01.2025 | 15:26:49,278 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 30.01.2025 | 15:26:46,672 | 25 | 402,45 | |
| 25 | 402,45 | |||
| 25 | 402,45 | |||
| 30.01.2025 | 15:26:44,895 | 20 | 402,50 | |
| 20 | 402,50 | |||
| 20 | 402,50 | |||
| 30.01.2025 | 15:26:38,604 | 70 | 402,55 | |
| 70 | 402,55 | |||
| 70 | 402,55 | |||
| 30.01.2025 | 15:26:31,537 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 30.01.2025 | 15:26:26,846 | 20 | 402,65 | |
| 20 | 402,65 | |||
| 20 | 402,65 | |||
| 30.01.2025 | 15:26:19,583 | 6 | 402,65 | |
| 6 | 402,65 | |||
| 6 | 402,65 | |||
| 30.01.2025 | 15:26:13,328 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 30.01.2025 | 15:26:13,190 | 25 | 402,65 | |
| 25 | 402,65 | |||
| 25 | 402,65 | |||
| 30.01.2025 | 15:26:09,100 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 30.01.2025 | 15:26:02,284 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 30.01.2025 | 15:26:00,697 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 30.01.2025 | 15:25:59,604 | 45 | 402,65 | |
| 45 | 402,65 | |||
| 45 | 402,65 | |||
| 30.01.2025 | 15:25:41,014 | 32 | 402,75 | |
| 32 | 402,75 | |||
| 32 | 402,75 | |||
| 30.01.2025 | 15:25:10,819 | 125 | 402,50 | |
| 125 | 402,50 | |||
| 125 | 402,50 | |||
| 30.01.2025 | 15:25:07,708 | 9 | 402,90 | |
| 9 | 402,90 | |||
| 9 | 402,90 | |||
| 30.01.2025 | 15:24:46,785 | 10 | 402,55 | |
| 10 | 402,55 | |||
| 10 | 402,55 | |||
| 30.01.2025 | 15:24:46,427 | 20 | 402,55 | |
| 20 | 402,55 | |||
| 20 | 402,55 | |||
| 30.01.2025 | 15:24:42,083 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 30.01.2025 | 15:24:38,904 | 7 | 402,50 | |
| 2 | 402,50 | |||
| 7 | 402,50 | |||
| 5 | 402,50 | |||
| 30.01.2025 | 15:24:37,830 | 11 | 402,70 | |
| 11 | 402,70 | |||
| 11 | 402,70 | |||
| 30.01.2025 | 15:24:35,791 | 21 | 402,65 | |
| 21 | 402,65 | |||
| 21 | 402,65 | |||
| 30.01.2025 | 15:24:29,538 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 30.01.2025 | 15:24:14,934 | 25 | 402,70 | |
| 25 | 402,70 | |||
| 25 | 402,70 | |||
| 30.01.2025 | 15:24:13,796 | 24 | 402,65 | |
| 24 | 402,65 | |||
| 24 | 402,65 | |||
| 30.01.2025 | 15:24:08,746 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 30.01.2025 | 15:24:01,878 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 30.01.2025 | 15:23:59,675 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 30.01.2025 | 15:23:57,280 | 24 | 402,55 | |
| 24 | 402,55 | |||
| 24 | 402,55 | |||
| 30.01.2025 | 15:23:51,419 | 20 | 402,65 | |
| 20 | 402,65 | |||
| 20 | 402,65 | |||
| 30.01.2025 | 15:23:49,439 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 30.01.2025 | 15:23:42,123 | 40 | 402,55 | |
| 40 | 402,55 | |||
| 40 | 402,55 | |||
| 30.01.2025 | 15:23:38,177 | 15 | 402,75 | |
| 15 | 402,75 | |||
| 15 | 402,75 | |||
| 30.01.2025 | 15:23:36,626 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 30.01.2025 | 15:23:13,771 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 30.01.2025 | 15:23:11,167 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 30.01.2025 | 15:23:11,060 | 6 | 403,05 | |
| 6 | 403,05 | |||
| 6 | 403,05 | |||
| 30.01.2025 | 15:22:49,506 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 30.01.2025 | 15:22:41,390 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 30.01.2025 | 15:22:19,278 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 30.01.2025 | 15:22:08,095 | 33 | 402,80 | |
| 33 | 402,80 | |||
| 33 | 402,80 | |||
| 30.01.2025 | 15:22:01,387 | 85 | 402,65 | |
| 85 | 402,65 | |||
| 85 | 402,65 | |||
| 30.01.2025 | 15:22:00,281 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 30.01.2025 | 15:21:50,181 | 250 | 402,50 | |
| 250 | 402,50 | |||
| 250 | 402,50 | |||
| 30.01.2025 | 15:21:41,447 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 30.01.2025 | 15:21:19,774 | 20 | 402,50 | |
| 20 | 402,50 | |||
| 20 | 402,50 | |||
| 30.01.2025 | 15:21:19,160 | 12 | 402,60 | |
| 12 | 402,60 | |||
| 12 | 402,60 | |||
| 30.01.2025 | 15:21:18,201 | 70 | 402,60 | |
| 70 | 402,60 | |||
| 70 | 402,60 | |||
| 30.01.2025 | 15:21:07,178 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 30.01.2025 | 15:20:45,215 | 7 | 402,60 | |
| 7 | 402,60 | |||
| 7 | 402,60 | |||
| 30.01.2025 | 15:20:37,379 | 15 | 402,80 | |
| 15 | 402,80 | |||
| 15 | 402,80 | |||
| 30.01.2025 | 15:20:36,980 | 6 | 402,80 | |
| 6 | 402,80 | |||
| 6 | 402,80 | |||
| 30.01.2025 | 15:20:30,014 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 30.01.2025 | 15:20:21,463 | 50 | 402,75 | |
| 50 | 402,75 | |||
| 50 | 402,75 | |||
| 30.01.2025 | 15:20:17,243 | 54 | 402,70 | |
| 54 | 402,70 | |||
| 54 | 402,70 | |||
| 30.01.2025 | 15:20:14,910 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 30.01.2025 | 15:20:10,287 | 18 | 402,55 | |
| 18 | 402,55 | |||
| 18 | 402,55 | |||
| 30.01.2025 | 15:20:04,591 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 30.01.2025 | 15:19:58,682 | 40 | 402,55 | |
| 40 | 402,55 | |||
| 40 | 402,55 | |||
| 30.01.2025 | 15:19:51,262 | 75 | 402,70 | |
| 75 | 402,70 | |||
| 75 | 402,70 | |||
| 30.01.2025 | 15:19:38,232 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 30.01.2025 | 15:19:32,840 | 80 | 402,80 | |
| 80 | 402,80 | |||
| 80 | 402,80 | |||
| 30.01.2025 | 15:19:08,004 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 30.01.2025 | 15:19:06,604 | 12 | 402,75 | |
| 12 | 402,75 | |||
| 12 | 402,75 | |||
| 30.01.2025 | 15:18:46,741 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 30.01.2025 | 15:18:03,037 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 30.01.2025 | 15:17:55,445 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 30.01.2025 | 15:17:28,210 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 30.01.2025 | 15:17:06,253 | 6 | 402,65 | |
| 6 | 402,65 | |||
| 6 | 402,65 | |||
| 30.01.2025 | 15:16:45,073 | 50 | 402,50 | |
| 50 | 402,50 | |||
| 50 | 402,50 | |||
| 30.01.2025 | 15:16:39,290 | 11 | 402,45 | |
| 11 | 402,45 | |||
| 11 | 402,45 | |||
| 30.01.2025 | 15:16:34,986 | 8 | 402,65 | |
| 8 | 402,65 | |||
| 8 | 402,65 | |||
| 30.01.2025 | 15:16:33,864 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 30.01.2025 | 15:16:31,275 | 22 | 402,65 | |
| 22 | 402,65 | |||
| 22 | 402,65 | |||
| 30.01.2025 | 15:16:28,239 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 30.01.2025 | 15:16:20,412 | 300 | 402,55 | |
| 300 | 402,55 | |||
| 300 | 402,55 | |||
| 30.01.2025 | 15:16:13,389 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 30.01.2025 | 15:16:03,598 | 170 | 402,75 | |
| 170 | 402,75 | |||
| 170 | 402,75 | |||
| 30.01.2025 | 15:15:57,069 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 30.01.2025 | 15:15:30,176 | 12 | 402,45 | |
| 12 | 402,45 | |||
| 12 | 402,45 | |||
| 30.01.2025 | 15:15:19,796 | 9 | 402,45 | |
| 9 | 402,45 | |||
| 9 | 402,45 | |||
| 30.01.2025 | 15:15:14,638 | 31 | 402,20 | |
| 31 | 402,20 | |||
| 31 | 402,20 | |||
| 30.01.2025 | 15:15:00,586 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 30.01.2025 | 15:14:54,274 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 30.01.2025 | 15:14:25,293 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 30.01.2025 | 15:14:14,879 | 300 | 402,90 | |
| 300 | 402,90 | |||
| 300 | 402,90 | |||
| 30.01.2025 | 15:14:13,297 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 30.01.2025 | 15:14:01,643 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 30.01.2025 | 15:13:45,240 | 15 | 403,20 | |
| 15 | 403,20 | |||
| 15 | 403,20 | |||
| 30.01.2025 | 15:13:44,998 | 88 | 403,20 | |
| 88 | 403,20 | |||
| 88 | 403,20 | |||
| 30.01.2025 | 15:13:31,112 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 30.01.2025 | 15:13:22,962 | 35 | 403,05 | |
| 35 | 403,05 | |||
| 35 | 403,05 | |||
| 30.01.2025 | 15:13:05,798 | 75 | 403,20 | |
| 75 | 403,20 | |||
| 75 | 403,20 | |||
| 30.01.2025 | 15:11:48,700 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 30.01.2025 | 15:10:45,831 | 78 | 402,15 | |
| 78 | 402,15 | |||
| 78 | 402,15 | |||
| 30.01.2025 | 15:10:40,611 | 10 | 402,25 | |
| 10 | 402,25 | |||
| 10 | 402,25 | |||
| 30.01.2025 | 15:10:27,282 | 31 | 402,30 | |
| 31 | 402,30 | |||
| 31 | 402,30 | |||
| 30.01.2025 | 15:10:21,363 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 30.01.2025 | 15:10:19,023 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 30.01.2025 | 15:10:09,765 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 30.01.2025 | 15:10:05,815 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 30.01.2025 | 15:09:52,434 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 30.01.2025 | 15:09:40,655 | 180 | 402,80 | |
| 180 | 402,80 | |||
| 180 | 402,80 | |||
| 30.01.2025 | 15:09:39,774 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 30.01.2025 | 15:09:35,946 | 29 | 402,75 | |
| 29 | 402,75 | |||
| 29 | 402,75 | |||
| 30.01.2025 | 15:09:32,212 | 255 | 403,00 | |
| 255 | 403,00 | |||
| 255 | 403,00 | |||
| 30.01.2025 | 15:09:30,131 | 300 | 403,00 | |
| 295 | 403,00 | |||
| 300 | 403,00 | |||
| 5 | 403,00 | |||
| 30.01.2025 | 15:09:25,753 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 30.01.2025 | 15:09:06,189 | 300 | 403,00 | |
| 300 | 403,00 | |||
| 300 | 403,00 | |||
| 30.01.2025 | 15:08:20,810 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 30.01.2025 | 15:08:17,233 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 30.01.2025 | 15:08:11,391 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 30.01.2025 | 15:07:57,509 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 30.01.2025 | 15:07:52,687 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 30.01.2025 | 15:07:38,127 | 4 | 402,75 | |
| 4 | 402,75 | |||
| 4 | 402,75 | |||
| 30.01.2025 | 15:07:14,396 | 40 | 402,85 | |
| 40 | 402,85 | |||
| 40 | 402,85 | |||
| 30.01.2025 | 15:07:03,343 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 30.01.2025 | 15:07:02,124 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 30.01.2025 | 15:07:00,782 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 30.01.2025 | 15:06:56,981 | 14 | 402,90 | |
| 14 | 402,90 | |||
| 14 | 402,90 | |||
| 30.01.2025 | 15:06:56,809 | 110 | 402,90 | |
| 25 | 402,90 | |||
| 50 | 402,90 | |||
| 25 | 402,90 | |||
| 110 | 402,90 | |||
| 10 | 402,90 | |||
| 30.01.2025 | 15:06:56,709 | 108 | 403,00 | |
| 108 | 403,00 | |||
| 3 | 403,00 | |||
| 20 | 403,00 | |||
| 35 | 403,00 | |||
| 50 | 403,00 | |||
| 30.01.2025 | 15:06:54,511 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 30.01.2025 | 15:06:53,660 | 30 | 403,25 | |
| 30 | 403,25 | |||
| 30 | 403,25 | |||
| 30.01.2025 | 15:06:50,566 | 9 | 403,05 | |
| 9 | 403,05 | |||
| 9 | 403,05 | |||
| 30.01.2025 | 15:06:31,980 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 30.01.2025 | 15:06:30,651 | 9 | 403,25 | |
| 9 | 403,25 | |||
| 9 | 403,25 | |||
| 30.01.2025 | 15:06:26,985 | 55 | 403,30 | |
| 55 | 403,30 | |||
| 55 | 403,30 | |||
| 30.01.2025 | 15:06:21,556 | 46 | 403,50 | |
| 46 | 403,50 | |||
| 46 | 403,50 | |||
| 30.01.2025 | 15:06:10,291 | 29 | 403,30 | |
| 29 | 403,30 | |||
| 29 | 403,30 | |||
| 30.01.2025 | 15:05:38,100 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 30.01.2025 | 15:05:32,341 | 20 | 403,45 | |
| 20 | 403,45 | |||
| 20 | 403,45 | |||
| 30.01.2025 | 15:05:23,198 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 30.01.2025 | 15:05:07,156 | 250 | 403,15 | |
| 250 | 403,15 | |||
| 250 | 403,15 | |||
| 30.01.2025 | 15:04:57,509 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 30.01.2025 | 15:04:54,517 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 30.01.2025 | 15:04:45,862 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 30.01.2025 | 15:04:35,003 | 250 | 403,20 | |
| 250 | 403,20 | |||
| 250 | 403,20 | |||
| 30.01.2025 | 15:04:34,058 | 9 | 403,70 | |
| 9 | 403,70 | |||
| 9 | 403,70 | |||
| 30.01.2025 | 15:04:33,111 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 30.01.2025 | 15:04:24,213 | 13 | 403,05 | |
| 13 | 403,05 | |||
| 13 | 403,05 | |||
| 30.01.2025 | 15:04:24,143 | 9 | 403,05 | |
| 9 | 403,05 | |||
| 9 | 403,05 | |||
| 30.01.2025 | 15:04:21,227 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 30.01.2025 | 15:03:57,714 | 50 | 403,50 | |
| 50 | 403,50 | |||
| 50 | 403,50 | |||
| 30.01.2025 | 15:03:53,661 | 2 | 403,65 | |
| 2 | 403,65 | |||
| 2 | 403,65 | |||
| 30.01.2025 | 15:03:39,467 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 30.01.2025 | 15:03:32,680 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 30.01.2025 | 15:03:20,356 | 150 | 403,70 | |
| 150 | 403,70 | |||
| 150 | 403,70 | |||
| 30.01.2025 | 15:03:14,854 | 50 | 403,60 | |
| 50 | 403,60 | |||
| 50 | 403,60 | |||
| 30.01.2025 | 15:03:11,309 | 120 | 403,55 | |
| 120 | 403,55 | |||
| 120 | 403,55 | |||
| 30.01.2025 | 15:02:49,241 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 30.01.2025 | 15:02:23,442 | 40 | 403,40 | |
| 40 | 403,40 | |||
| 40 | 403,40 | |||
| 30.01.2025 | 15:02:15,327 | 12 | 403,40 | |
| 12 | 403,40 | |||
| 12 | 403,40 | |||
| 30.01.2025 | 15:02:06,819 | 150 | 403,45 | |
| 150 | 403,45 | |||
| 150 | 403,45 | |||
| 30.01.2025 | 15:02:01,706 | 100 | 403,45 | |
| 100 | 403,45 | |||
| 100 | 403,45 | |||
| 30.01.2025 | 15:02:01,314 | 48 | 403,65 | |
| 48 | 403,65 | |||
| 48 | 403,65 | |||
| 30.01.2025 | 15:01:55,021 | 125 | 403,50 | |
| 5 | 403,50 | |||
| 125 | 403,50 | |||
| 120 | 403,50 | |||
| 30.01.2025 | 15:01:54,958 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 30.01.2025 | 15:01:54,863 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 30.01.2025 | 15:01:54,229 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 30.01.2025 | 15:01:51,444 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 30.01.2025 | 15:01:45,283 | 20 | 403,85 | |
| 20 | 403,85 | |||
| 20 | 403,85 | |||
| 30.01.2025 | 15:01:44,315 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 30.01.2025 | 15:01:42,628 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 30.01.2025 | 15:01:40,007 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 30.01.2025 | 15:01:38,691 | 28 | 404,05 | |
| 28 | 404,05 | |||
| 28 | 404,05 | |||
| 30.01.2025 | 15:01:35,464 | 13 | 404,25 | |
| 13 | 404,25 | |||
| 13 | 404,25 | |||
| 30.01.2025 | 15:01:34,903 | 12 | 404,25 | |
| 12 | 404,25 | |||
| 12 | 404,25 | |||
| 30.01.2025 | 15:01:23,682 | 8 | 404,30 | |
| 8 | 404,30 | |||
| 8 | 404,30 | |||
| 30.01.2025 | 15:01:17,359 | 60 | 404,30 | |
| 60 | 404,30 | |||
| 60 | 404,30 | |||
| 30.01.2025 | 15:01:10,651 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 30.01.2025 | 15:00:55,939 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 30.01.2025 | 15:00:52,073 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 30.01.2025 | 15:00:14,597 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 30.01.2025 | 15:00:03,956 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 30.01.2025 | 14:59:54,083 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 30.01.2025 | 14:59:52,792 | 34 | 404,05 | |
| 34 | 404,05 | |||
| 34 | 404,05 | |||
| 30.01.2025 | 14:59:42,449 | 5 | 404,85 | |
| 5 | 404,85 | |||
| 5 | 404,85 | |||
| 30.01.2025 | 14:59:32,666 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 30.01.2025 | 14:59:19,287 | 30 | 405,00 | |
| 30 | 405,00 | |||
| 30 | 405,00 | |||
| 30.01.2025 | 14:59:03,668 | 150 | 404,95 | |
| 150 | 404,95 | |||
| 150 | 404,95 | |||
| 30.01.2025 | 14:58:53,832 | 74 | 404,50 | |
| 74 | 404,50 | |||
| 74 | 404,50 | |||
| 30.01.2025 | 14:58:46,398 | 24 | 404,55 | |
| 24 | 404,55 | |||
| 24 | 404,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00