Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3014
5762
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 09:23:07,222 | 90 | 1 298,00 | |
| 90 | 1 298,00 | |||
| 90 | 1 298,00 | |||
| 03.04.2025 | 09:22:54,723 | 137 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 100 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 35 | 1 299,50 | |||
| 117 | 1 299,50 | |||
| 03.04.2025 | 09:22:34,780 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 03.04.2025 | 09:22:21,554 | 35 | 1 299,00 | |
| 35 | 1 299,00 | |||
| 35 | 1 299,00 | |||
| 03.04.2025 | 09:21:56,432 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:21:54,563 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:21:50,390 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:21:49,056 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 03.04.2025 | 09:21:42,390 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 03.04.2025 | 09:21:42,072 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:21:35,619 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 03.04.2025 | 09:21:22,742 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:21:21,959 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:21:17,259 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:21:17,062 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 03.04.2025 | 09:21:05,845 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 03.04.2025 | 09:20:45,987 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:45,826 | 79 | 1 300,00 | |
| 39 | 1 300,00 | |||
| 79 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:30,006 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:21,976 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:20:21,606 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:20:13,613 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 03.04.2025 | 09:20:01,208 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 03.04.2025 | 09:20:00,260 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:19:47,579 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:19:40,215 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 03.04.2025 | 09:19:39,278 | 15 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 03.04.2025 | 09:19:39,154 | 30 | 1 298,00 | |
| 30 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 03.04.2025 | 09:19:33,972 | 40 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:19:32,811 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 03.04.2025 | 09:19:22,491 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:19:20,005 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 03.04.2025 | 09:19:18,161 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 03.04.2025 | 09:19:14,056 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 03.04.2025 | 09:19:11,412 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 03.04.2025 | 09:19:08,892 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:19:08,304 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:19:05,471 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 03.04.2025 | 09:18:56,698 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 03.04.2025 | 09:18:45,050 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:18:39,426 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:18:38,436 | 30 | 1 296,00 | |
| 30 | 1 296,00 | |||
| 30 | 1 296,00 | |||
| 03.04.2025 | 09:18:25,294 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 03.04.2025 | 09:18:07,641 | 13 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 03.04.2025 | 09:18:07,476 | 50 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:17:39,501 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 03.04.2025 | 09:17:27,472 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 03.04.2025 | 09:17:21,444 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 03.04.2025 | 09:17:21,152 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:17:13,373 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 03.04.2025 | 09:17:13,125 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 03.04.2025 | 09:17:06,056 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 03.04.2025 | 09:16:57,982 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 03.04.2025 | 09:16:42,977 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:16:31,576 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 03.04.2025 | 09:16:29,718 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 03.04.2025 | 09:16:25,881 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 03.04.2025 | 09:16:23,189 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 03.04.2025 | 09:16:14,179 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 03.04.2025 | 09:16:13,933 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 03.04.2025 | 09:16:12,851 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 03.04.2025 | 09:15:52,128 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:15:51,141 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:15:49,098 | 425 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 420 | 1 298,00 | |||
| 70 | 1 298,00 | |||
| 110 | 1 298,00 | |||
| 239 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 03.04.2025 | 09:15:27,842 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:15:27,732 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:15:26,253 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 03.04.2025 | 09:15:21,502 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 03.04.2025 | 09:15:14,241 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 03.04.2025 | 09:15:10,612 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:15:10,438 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 03.04.2025 | 09:15:08,816 | 50 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 03.04.2025 | 09:15:02,057 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:15:01,873 | 103 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 60 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 99 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:14:43,776 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 03.04.2025 | 09:14:38,931 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:14:37,863 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 03.04.2025 | 09:14:37,612 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 03.04.2025 | 09:14:35,166 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 03.04.2025 | 09:14:28,048 | 9 | 1 294,00 | |
| 9 | 1 294,00 | |||
| 9 | 1 294,00 | |||
| 03.04.2025 | 09:14:26,509 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 03.04.2025 | 09:14:19,775 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:14:12,813 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 03.04.2025 | 09:14:07,942 | 77 | 1 295,00 | |
| 77 | 1 295,00 | |||
| 77 | 1 295,00 | |||
| 03.04.2025 | 09:13:55,414 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:13:54,931 | 35 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 27 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 03.04.2025 | 09:13:11,377 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:13:08,151 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 03.04.2025 | 09:13:00,642 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 03.04.2025 | 09:13:00,474 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:13:00,328 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:13:00,191 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:12:59,893 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:12:59,704 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:12:59,406 | 101 | 1 297,00 | |
| 79 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 92 | 1 297,00 | |||
| 03.04.2025 | 09:12:29,059 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:12:28,933 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:12:28,284 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:12:25,674 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:12:24,924 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:24,722 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:24,559 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:20,097 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:19,745 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:18,866 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 03.04.2025 | 09:12:15,634 | 16 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 16 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 03.04.2025 | 09:12:15,456 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 03.04.2025 | 09:12:15,317 | 52 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 52 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:11:29,478 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:11:24,874 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:11:23,532 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:11:21,835 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:11:03,946 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:11:01,263 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:10:59,917 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 03.04.2025 | 09:10:57,743 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:10:43,351 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 03.04.2025 | 09:10:36,728 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:10:28,432 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:10:27,625 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:10:22,712 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 03.04.2025 | 09:10:22,489 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 03.04.2025 | 09:10:13,028 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 03.04.2025 | 09:10:10,251 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 03.04.2025 | 09:09:54,165 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:09:49,655 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 03.04.2025 | 09:09:47,115 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:09:41,762 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:09:39,037 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:09:38,877 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 03.04.2025 | 09:09:32,923 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:09:28,753 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 03.04.2025 | 09:09:28,685 | 6 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 03.04.2025 | 09:09:27,729 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:09:23,359 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 03.04.2025 | 09:09:21,098 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:09:20,645 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 03.04.2025 | 09:09:13,415 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 03.04.2025 | 09:09:13,310 | 14 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 14 | 1 298,50 | |||
| 03.04.2025 | 09:09:06,425 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 03.04.2025 | 09:08:59,272 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 03.04.2025 | 09:08:58,749 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 03.04.2025 | 09:08:57,483 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 03.04.2025 | 09:08:57,162 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:08:55,112 | 10 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 03.04.2025 | 09:08:39,914 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 03.04.2025 | 09:08:38,739 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 03.04.2025 | 09:08:34,434 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 03.04.2025 | 09:08:33,740 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 03.04.2025 | 09:08:25,059 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:08:24,110 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 03.04.2025 | 09:08:20,131 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 03.04.2025 | 09:08:19,502 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:08:19,296 | 3 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:07:01,765 | 11 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:06:32,607 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:06:30,028 | 8 | 1 298,00 | |
| 8 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 03.04.2025 | 09:06:21,762 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:06:21,633 | 35 | 1 299,50 | |
| 35 | 1 299,50 | |||
| 35 | 1 299,50 | |||
| 03.04.2025 | 09:06:21,367 | 12 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:05:43,367 | 4 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 03.04.2025 | 09:05:41,971 | 20 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 03.04.2025 | 09:05:41,781 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 03.04.2025 | 09:05:19,897 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 03.04.2025 | 09:05:18,514 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:05:13,821 | 35 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 11 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 03.04.2025 | 09:04:52,731 | 3 763 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 3 662 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 39 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 12 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 03.04.2025 | 09:04:29,201 | 252 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 250 | 1 300,00 | |||
| 234 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 03.04.2025 | 09:04:20,875 | 40 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 29 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,692 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,534 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,363 | 22 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 22 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,194 | 20 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 03.04.2025 | 09:04:18,863 | 271 | 1 297,00 | |
| 114 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 93 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 252 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 12 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:04:02,268 | 75 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 62 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:02:06,512 | 20 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 03.04.2025 | 09:01:58,385 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 03.04.2025 | 09:01:57,667 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 03.04.2025 | 09:01:56,744 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 03.04.2025 | 09:01:56,534 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 03.04.2025 | 09:01:56,313 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 03.04.2025 | 09:01:56,143 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 6 | 1 289,00 | |||
| 34 | 1 289,00 | |||
| 03.04.2025 | 09:01:55,970 | 48 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 28 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 03.04.2025 | 09:01:17,900 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 03.04.2025 | 09:01:16,187 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 03.04.2025 | 09:01:15,996 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 03.04.2025 | 09:01:14,876 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 03.04.2025 | 09:01:07,135 | 203 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 201 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 60 | 1 286,00 | |||
| 117 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 03.04.2025 | 09:00:33,722 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 09:00:33,003 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 03.04.2025 | 09:00:32,780 | 41 | 1 280,00 | |
| 41 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 03.04.2025 | 09:00:32,537 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 37 | 1 280,00 | |||
| 03.04.2025 | 09:00:32,364 | 40 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 18 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 13 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 09:00:32,216 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 03.04.2025 | 09:00:32,059 | 42 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 42 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 03.04.2025 | 08:59:22,456 | 12 | 1 275,00 | |
| 12 | 1 275,00 | |||
| 12 | 1 275,00 | |||
| 03.04.2025 | 08:59:19,721 | 87 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 15 | 1 274,00 | |||
| 23 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 03.04.2025 | 08:57:47,131 | 160 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 150 | 1 273,00 | |||
| 65 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 8 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 25 | 1 273,00 | |||
| 03.04.2025 | 08:56:47,698 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 03.04.2025 | 08:56:47,374 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 03.04.2025 | 08:56:47,245 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 03.04.2025 | 08:56:47,067 | 138 | 1 273,50 | |
| 25 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 25 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 132 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 03.04.2025 | 08:55:28,617 | 60 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 20 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 03.04.2025 | 08:54:42,190 | 30 | 1 271,50 | |
| 30 | 1 271,50 | |||
| 30 | 1 271,50 | |||
| 03.04.2025 | 08:54:41,420 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 03.04.2025 | 08:54:31,794 | 59 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 21 | 1 275,00 | |||
| 53 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 22 | 1 275,00 | |||
| 03.04.2025 | 08:54:13,056 | 47 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 47 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 03.04.2025 | 08:54:07,322 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 03.04.2025 | 08:54:00,071 | 8 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 8 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 03.04.2025 | 08:53:48,375 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 03.04.2025 | 08:53:46,920 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 03.04.2025 | 08:53:45,716 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 03.04.2025 | 08:53:43,700 | 88 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 17 | 1 271,00 | |||
| 56 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 30 | 1 271,00 | |||
| 15 | 1 271,00 | |||
| 50 | 1 271,00 | |||
| 03.04.2025 | 08:53:30,584 | 40 | 1 270,50 | |
| 40 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 03.04.2025 | 08:53:26,279 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 03.04.2025 | 08:53:22,956 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 03.04.2025 | 08:53:20,911 | 212 | 1 270,50 | |
| 10 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 130 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 210 | 1 270,50 | |||
| 46 | 1 270,50 | |||
| 03.04.2025 | 08:52:59,554 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 03.04.2025 | 08:52:51,447 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:52:40,002 | 242 | 1 273,00 | |
| 242 | 1 273,00 | |||
| 242 | 1 273,00 | |||
| 03.04.2025 | 08:52:36,440 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 03.04.2025 | 08:52:35,057 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 03.04.2025 | 08:52:33,021 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 03.04.2025 | 08:52:28,094 | 12 | 1 272,50 | |
| 12 | 1 272,50 | |||
| 12 | 1 272,50 | |||
| 03.04.2025 | 08:52:26,774 | 48 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 48 | 1 272,50 | |||
| 03.04.2025 | 08:52:21,456 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:52:21,056 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 03.04.2025 | 08:52:20,782 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:52:08,782 | 37 | 1 272,50 | |
| 37 | 1 272,50 | |||
| 37 | 1 272,50 | |||
| 03.04.2025 | 08:52:04,463 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:52:02,351 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:51:53,224 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 03.04.2025 | 08:51:44,604 | 350 | 1 272,50 | |
| 20 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 350 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 25 | 1 272,50 | |||
| 63 | 1 272,50 | |||
| 99 | 1 272,50 | |||
| 28 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 25 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 03.04.2025 | 08:51:13,503 | 40 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 8 | 1 272,50 | |||
| 30 | 1 272,50 | |||
| 03.04.2025 | 08:51:13,374 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 03.04.2025 | 08:51:13,299 | 58 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 58 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 03.04.2025 | 08:51:12,603 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 03.04.2025 | 08:50:53,531 | 6 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 6 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 03.04.2025 | 08:50:53,353 | 34 | 1 279,50 | |
| 34 | 1 279,50 | |||
| 31 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 03.04.2025 | 08:50:50,483 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 03.04.2025 | 08:50:45,654 | 7 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 7 | 1 279,50 | |||
| 03.04.2025 | 08:50:40,635 | 133 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 16 | 1 279,00 | |||
| 42 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 25 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 40 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 03.04.2025 | 08:49:37,391 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 03.04.2025 | 08:49:37,269 | 43 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 43 | 1 276,00 | |||
| 03.04.2025 | 08:49:36,553 | 6 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 6 | 1 279,00 | |||
| 03.04.2025 | 08:49:31,685 | 9 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 3 | 1 276,50 | |||
| 6 | 1 276,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:24:57
Letzte Aktualisierung:
03.04.2025 @ 19:24:57