Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
778
19,188
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 10:03:13,133 | 145 | 19,304 | |
| 145 | 19,304 | |||
| 145 | 19,304 | |||
| 28.11.2024 | 10:02:54,769 | 260 | 19,296 | |
| 260 | 19,296 | |||
| 260 | 19,296 | |||
| 28.11.2024 | 10:02:11,221 | 700 | 19,294 | |
| 700 | 19,294 | |||
| 700 | 19,294 | |||
| 28.11.2024 | 10:02:03,188 | 100 | 19,294 | |
| 100 | 19,294 | |||
| 100 | 19,294 | |||
| 28.11.2024 | 10:01:44,975 | 250 | 19,302 | |
| 250 | 19,302 | |||
| 250 | 19,302 | |||
| 28.11.2024 | 10:00:57,795 | 10 | 19,308 | |
| 10 | 19,308 | |||
| 10 | 19,308 | |||
| 28.11.2024 | 10:00:42,353 | 50 | 19,302 | |
| 50 | 19,302 | |||
| 50 | 19,302 | |||
| 28.11.2024 | 10:00:39,320 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 28.11.2024 | 10:00:27,528 | 100 | 19,304 | |
| 100 | 19,304 | |||
| 100 | 19,304 | |||
| 28.11.2024 | 10:00:17,375 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 28.11.2024 | 10:00:11,373 | 30 | 19,308 | |
| 30 | 19,308 | |||
| 30 | 19,308 | |||
| 28.11.2024 | 09:59:48,671 | 350 | 19,318 | |
| 350 | 19,318 | |||
| 350 | 19,318 | |||
| 28.11.2024 | 09:59:27,812 | 1 000 | 19,324 | |
| 1 000 | 19,324 | |||
| 1 000 | 19,324 | |||
| 28.11.2024 | 09:59:11,933 | 25 | 19,322 | |
| 25 | 19,322 | |||
| 25 | 19,322 | |||
| 28.11.2024 | 09:59:08,388 | 1 000 | 19,322 | |
| 1 000 | 19,322 | |||
| 1 000 | 19,322 | |||
| 28.11.2024 | 09:58:24,857 | 200 | 19,324 | |
| 200 | 19,324 | |||
| 200 | 19,324 | |||
| 28.11.2024 | 09:58:03,103 | 259 | 19,328 | |
| 259 | 19,328 | |||
| 259 | 19,328 | |||
| 28.11.2024 | 09:57:51,107 | 100 | 19,324 | |
| 100 | 19,324 | |||
| 100 | 19,324 | |||
| 28.11.2024 | 09:57:43,887 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 28.11.2024 | 09:57:39,043 | 150 | 19,326 | |
| 150 | 19,326 | |||
| 150 | 19,326 | |||
| 28.11.2024 | 09:57:28,190 | 12 | 19,32 | |
| 12 | 19,32 | |||
| 12 | 19,32 | |||
| 28.11.2024 | 09:57:21,345 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 28.11.2024 | 09:57:06,231 | 500 | 19,326 | |
| 500 | 19,326 | |||
| 500 | 19,326 | |||
| 28.11.2024 | 09:56:45,676 | 1 000 | 19,312 | |
| 1 000 | 19,312 | |||
| 1 000 | 19,312 | |||
| 28.11.2024 | 09:56:09,305 | 1 300 | 19,318 | |
| 1 300 | 19,318 | |||
| 1 300 | 19,318 | |||
| 28.11.2024 | 09:56:09,150 | 200 | 19,318 | |
| 200 | 19,318 | |||
| 200 | 19,318 | |||
| 28.11.2024 | 09:56:02,718 | 100 | 19,324 | |
| 100 | 19,324 | |||
| 100 | 19,324 | |||
| 28.11.2024 | 09:55:06,279 | 500 | 19,326 | |
| 500 | 19,326 | |||
| 500 | 19,326 | |||
| 28.11.2024 | 09:54:21,174 | 13 | 19,314 | |
| 13 | 19,314 | |||
| 13 | 19,314 | |||
| 28.11.2024 | 09:54:13,357 | 30 | 19,314 | |
| 30 | 19,314 | |||
| 30 | 19,314 | |||
| 28.11.2024 | 09:54:11,067 | 100 | 19,316 | |
| 100 | 19,316 | |||
| 100 | 19,316 | |||
| 28.11.2024 | 09:53:51,567 | 500 | 19,328 | |
| 500 | 19,328 | |||
| 500 | 19,328 | |||
| 28.11.2024 | 09:53:42,392 | 20 | 19,326 | |
| 20 | 19,326 | |||
| 20 | 19,326 | |||
| 28.11.2024 | 09:52:34,586 | 50 | 19,322 | |
| 50 | 19,322 | |||
| 50 | 19,322 | |||
| 28.11.2024 | 09:52:31,977 | 25 | 19,326 | |
| 25 | 19,326 | |||
| 25 | 19,326 | |||
| 28.11.2024 | 09:51:55,559 | 1 000 | 19,318 | |
| 1 000 | 19,318 | |||
| 1 000 | 19,318 | |||
| 28.11.2024 | 09:51:23,363 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 28.11.2024 | 09:51:21,307 | 1 | 19,318 | |
| 1 | 19,318 | |||
| 1 | 19,318 | |||
| 28.11.2024 | 09:50:51,079 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 28.11.2024 | 09:50:44,578 | 19 | 19,28 | |
| 19 | 19,28 | |||
| 19 | 19,28 | |||
| 28.11.2024 | 09:50:18,884 | 5 | 19,296 | |
| 5 | 19,296 | |||
| 5 | 19,296 | |||
| 28.11.2024 | 09:50:08,016 | 400 | 19,298 | |
| 400 | 19,298 | |||
| 400 | 19,298 | |||
| 28.11.2024 | 09:49:51,718 | 2 640 | 19,294 | |
| 2 640 | 19,294 | |||
| 2 640 | 19,294 | |||
| 28.11.2024 | 09:49:09,166 | 160 | 19,292 | |
| 160 | 19,292 | |||
| 160 | 19,292 | |||
| 28.11.2024 | 09:49:01,545 | 500 | 19,298 | |
| 500 | 19,298 | |||
| 500 | 19,298 | |||
| 28.11.2024 | 09:48:57,596 | 50 | 19,292 | |
| 50 | 19,292 | |||
| 50 | 19,292 | |||
| 28.11.2024 | 09:48:36,565 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 28.11.2024 | 09:48:33,310 | 200 | 19,31 | |
| 200 | 19,31 | |||
| 200 | 19,31 | |||
| 28.11.2024 | 09:48:23,350 | 50 | 19,312 | |
| 50 | 19,312 | |||
| 50 | 19,312 | |||
| 28.11.2024 | 09:47:41,932 | 1 500 | 19,328 | |
| 1 500 | 19,328 | |||
| 1 500 | 19,328 | |||
| 28.11.2024 | 09:46:58,706 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 28.11.2024 | 09:46:52,372 | 90 | 19,332 | |
| 90 | 19,332 | |||
| 90 | 19,332 | |||
| 28.11.2024 | 09:46:37,810 | 550 | 19,328 | |
| 550 | 19,328 | |||
| 550 | 19,328 | |||
| 28.11.2024 | 09:46:09,816 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 28.11.2024 | 09:45:40,118 | 25 | 19,32 | |
| 25 | 19,32 | |||
| 25 | 19,32 | |||
| 28.11.2024 | 09:45:34,607 | 50 | 19,32 | |
| 50 | 19,32 | |||
| 50 | 19,32 | |||
| 28.11.2024 | 09:45:05,144 | 20 | 19,316 | |
| 20 | 19,316 | |||
| 20 | 19,316 | |||
| 28.11.2024 | 09:44:23,423 | 500 | 19,31 | |
| 500 | 19,31 | |||
| 500 | 19,31 | |||
| 28.11.2024 | 09:42:37,640 | 190 | 19,352 | |
| 190 | 19,352 | |||
| 190 | 19,352 | |||
| 28.11.2024 | 09:41:54,356 | 600 | 19,362 | |
| 600 | 19,362 | |||
| 600 | 19,362 | |||
| 28.11.2024 | 09:41:53,400 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 28.11.2024 | 09:41:34,236 | 120 | 19,352 | |
| 120 | 19,352 | |||
| 120 | 19,352 | |||
| 28.11.2024 | 09:40:59,750 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 28.11.2024 | 09:40:44,406 | 70 | 19,36 | |
| 70 | 19,36 | |||
| 70 | 19,36 | |||
| 28.11.2024 | 09:39:12,627 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 28.11.2024 | 09:38:06,712 | 200 | 19,296 | |
| 200 | 19,296 | |||
| 200 | 19,296 | |||
| 28.11.2024 | 09:37:58,559 | 26 | 19,288 | |
| 26 | 19,288 | |||
| 26 | 19,288 | |||
| 28.11.2024 | 09:37:38,697 | 60 | 19,276 | |
| 60 | 19,276 | |||
| 60 | 19,276 | |||
| 28.11.2024 | 09:37:34,677 | 200 | 19,276 | |
| 200 | 19,276 | |||
| 200 | 19,276 | |||
| 28.11.2024 | 09:37:16,690 | 140 | 19,278 | |
| 140 | 19,278 | |||
| 140 | 19,278 | |||
| 28.11.2024 | 09:36:47,356 | 200 | 19,274 | |
| 200 | 19,274 | |||
| 200 | 19,274 | |||
| 28.11.2024 | 09:35:09,277 | 300 | 19,25 | |
| 300 | 19,25 | |||
| 300 | 19,25 | |||
| 28.11.2024 | 09:34:14,897 | 50 | 19,266 | |
| 50 | 19,266 | |||
| 50 | 19,266 | |||
| 28.11.2024 | 09:34:05,990 | 110 | 19,262 | |
| 110 | 19,262 | |||
| 110 | 19,262 | |||
| 28.11.2024 | 09:33:34,147 | 160 | 19,254 | |
| 160 | 19,254 | |||
| 160 | 19,254 | |||
| 28.11.2024 | 09:33:13,570 | 550 | 19,25 | |
| 550 | 19,25 | |||
| 550 | 19,25 | |||
| 28.11.2024 | 09:32:50,268 | 200 | 19,246 | |
| 200 | 19,246 | |||
| 200 | 19,246 | |||
| 28.11.2024 | 09:32:48,370 | 50 | 19,242 | |
| 50 | 19,242 | |||
| 50 | 19,242 | |||
| 28.11.2024 | 09:32:41,453 | 50 | 19,236 | |
| 50 | 19,236 | |||
| 50 | 19,236 | |||
| 28.11.2024 | 09:32:39,168 | 500 | 19,24 | |
| 500 | 19,24 | |||
| 500 | 19,24 | |||
| 28.11.2024 | 09:32:31,223 | 30 | 19,24 | |
| 30 | 19,24 | |||
| 30 | 19,24 | |||
| 28.11.2024 | 09:32:23,539 | 675 | 19,24 | |
| 675 | 19,24 | |||
| 675 | 19,24 | |||
| 28.11.2024 | 09:32:21,726 | 50 | 19,24 | |
| 50 | 19,24 | |||
| 50 | 19,24 | |||
| 28.11.2024 | 09:32:10,600 | 500 | 19,25 | |
| 500 | 19,25 | |||
| 500 | 19,25 | |||
| 28.11.2024 | 09:32:05,544 | 20 | 19,254 | |
| 20 | 19,254 | |||
| 20 | 19,254 | |||
| 28.11.2024 | 09:31:51,240 | 130 | 19,258 | |
| 130 | 19,258 | |||
| 130 | 19,258 | |||
| 28.11.2024 | 09:31:48,851 | 50 | 19,264 | |
| 50 | 19,264 | |||
| 50 | 19,264 | |||
| 28.11.2024 | 09:31:34,630 | 99 | 19,258 | |
| 99 | 19,258 | |||
| 99 | 19,258 | |||
| 28.11.2024 | 09:31:26,716 | 270 | 19,272 | |
| 270 | 19,272 | |||
| 270 | 19,272 | |||
| 28.11.2024 | 09:31:12,294 | 674 | 19,27 | |
| 674 | 19,27 | |||
| 674 | 19,27 | |||
| 28.11.2024 | 09:31:04,650 | 259 | 19,284 | |
| 259 | 19,284 | |||
| 259 | 19,284 | |||
| 28.11.2024 | 09:30:46,579 | 800 | 19,284 | |
| 800 | 19,284 | |||
| 800 | 19,284 | |||
| 28.11.2024 | 09:30:46,486 | 50 | 19,29 | |
| 50 | 19,29 | |||
| 50 | 19,29 | |||
| 28.11.2024 | 09:30:16,709 | 300 | 19,288 | |
| 300 | 19,288 | |||
| 300 | 19,288 | |||
| 28.11.2024 | 09:30:13,608 | 1 | 19,282 | |
| 1 | 19,282 | |||
| 1 | 19,282 | |||
| 28.11.2024 | 09:29:49,169 | 3 000 | 19,27 | |
| 3 000 | 19,27 | |||
| 3 000 | 19,27 | |||
| 28.11.2024 | 09:29:44,334 | 25 | 19,276 | |
| 25 | 19,276 | |||
| 25 | 19,276 | |||
| 28.11.2024 | 09:29:34,393 | 250 | 19,278 | |
| 250 | 19,278 | |||
| 250 | 19,278 | |||
| 28.11.2024 | 09:29:01,470 | 200 | 19,272 | |
| 200 | 19,272 | |||
| 200 | 19,272 | |||
| 28.11.2024 | 09:28:56,083 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 28.11.2024 | 09:28:47,312 | 45 | 19,26 | |
| 45 | 19,26 | |||
| 45 | 19,26 | |||
| 28.11.2024 | 09:28:35,972 | 2 | 19,264 | |
| 2 | 19,264 | |||
| 2 | 19,264 | |||
| 28.11.2024 | 09:25:57,172 | 130 | 19,234 | |
| 130 | 19,234 | |||
| 130 | 19,234 | |||
| 28.11.2024 | 09:25:20,557 | 300 | 19,246 | |
| 300 | 19,246 | |||
| 300 | 19,246 | |||
| 28.11.2024 | 09:25:12,557 | 740 | 19,25 | |
| 740 | 19,25 | |||
| 740 | 19,25 | |||
| 28.11.2024 | 09:25:02,436 | 17 | 19,26 | |
| 17 | 19,26 | |||
| 17 | 19,26 | |||
| 28.11.2024 | 09:24:53,661 | 100 | 19,242 | |
| 100 | 19,242 | |||
| 100 | 19,242 | |||
| 28.11.2024 | 09:24:34,946 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 28.11.2024 | 09:24:01,037 | 50 | 19,224 | |
| 50 | 19,224 | |||
| 50 | 19,224 | |||
| 28.11.2024 | 09:22:19,959 | 20 | 19,244 | |
| 20 | 19,244 | |||
| 20 | 19,244 | |||
| 28.11.2024 | 09:22:16,617 | 125 | 19,244 | |
| 125 | 19,244 | |||
| 125 | 19,244 | |||
| 28.11.2024 | 09:21:14,359 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 28.11.2024 | 09:21:10,808 | 2 000 | 19,232 | |
| 2 000 | 19,232 | |||
| 2 000 | 19,232 | |||
| 28.11.2024 | 09:21:04,794 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 28.11.2024 | 09:20:52,556 | 50 | 19,232 | |
| 50 | 19,232 | |||
| 50 | 19,232 | |||
| 28.11.2024 | 09:19:51,161 | 500 | 19,216 | |
| 500 | 19,216 | |||
| 500 | 19,216 | |||
| 28.11.2024 | 09:18:19,488 | 10 | 19,20 | |
| 10 | 19,20 | |||
| 10 | 19,20 | |||
| 28.11.2024 | 09:18:15,064 | 50 | 19,214 | |
| 50 | 19,214 | |||
| 50 | 19,214 | |||
| 28.11.2024 | 09:17:51,267 | 1 000 | 19,21 | |
| 1 000 | 19,21 | |||
| 1 000 | 19,21 | |||
| 28.11.2024 | 09:17:08,036 | 155 | 19,222 | |
| 155 | 19,222 | |||
| 155 | 19,222 | |||
| 28.11.2024 | 09:16:52,721 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 28.11.2024 | 09:16:47,443 | 14 | 19,22 | |
| 14 | 19,22 | |||
| 14 | 19,22 | |||
| 28.11.2024 | 09:16:06,117 | 20 | 19,234 | |
| 20 | 19,234 | |||
| 20 | 19,234 | |||
| 28.11.2024 | 09:16:00,997 | 77 | 19,234 | |
| 77 | 19,234 | |||
| 77 | 19,234 | |||
| 28.11.2024 | 09:14:56,577 | 250 | 19,264 | |
| 250 | 19,264 | |||
| 250 | 19,264 | |||
| 28.11.2024 | 09:14:56,275 | 100 | 19,264 | |
| 100 | 19,264 | |||
| 100 | 19,264 | |||
| 28.11.2024 | 09:14:55,544 | 200 | 19,258 | |
| 200 | 19,258 | |||
| 200 | 19,258 | |||
| 28.11.2024 | 09:14:47,751 | 27 | 19,266 | |
| 27 | 19,266 | |||
| 27 | 19,266 | |||
| 28.11.2024 | 09:14:38,666 | 1 000 | 19,268 | |
| 1 000 | 19,268 | |||
| 1 000 | 19,268 | |||
| 28.11.2024 | 09:14:35,106 | 20 | 19,268 | |
| 20 | 19,268 | |||
| 20 | 19,268 | |||
| 28.11.2024 | 09:13:54,704 | 27 | 19,25 | |
| 27 | 19,25 | |||
| 27 | 19,25 | |||
| 28.11.2024 | 09:13:52,938 | 25 | 19,258 | |
| 25 | 19,258 | |||
| 25 | 19,258 | |||
| 28.11.2024 | 09:13:32,218 | 69 | 19,28 | |
| 69 | 19,28 | |||
| 69 | 19,28 | |||
| 28.11.2024 | 09:13:08,112 | 130 | 19,298 | |
| 130 | 19,298 | |||
| 130 | 19,298 | |||
| 28.11.2024 | 09:12:50,015 | 400 | 19,286 | |
| 400 | 19,286 | |||
| 400 | 19,286 | |||
| 28.11.2024 | 09:12:15,134 | 150 | 19,30 | |
| 150 | 19,30 | |||
| 150 | 19,30 | |||
| 28.11.2024 | 09:12:02,292 | 11 | 19,286 | |
| 11 | 19,286 | |||
| 11 | 19,286 | |||
| 28.11.2024 | 09:11:37,564 | 1 000 | 19,278 | |
| 1 000 | 19,278 | |||
| 1 000 | 19,278 | |||
| 28.11.2024 | 09:09:42,009 | 50 | 19,322 | |
| 50 | 19,322 | |||
| 50 | 19,322 | |||
| 28.11.2024 | 09:09:07,868 | 100 | 19,288 | |
| 100 | 19,288 | |||
| 100 | 19,288 | |||
| 28.11.2024 | 09:08:51,352 | 363 | 19,286 | |
| 363 | 19,286 | |||
| 238 | 19,286 | |||
| 125 | 19,286 | |||
| 28.11.2024 | 09:07:26,558 | 35 | 19,342 | |
| 35 | 19,342 | |||
| 35 | 19,342 | |||
| 28.11.2024 | 09:07:25,167 | 2 | 19,342 | |
| 2 | 19,342 | |||
| 2 | 19,342 | |||
| 28.11.2024 | 09:06:40,110 | 30 | 19,374 | |
| 30 | 19,374 | |||
| 30 | 19,374 | |||
| 28.11.2024 | 09:06:14,506 | 50 | 19,386 | |
| 50 | 19,386 | |||
| 50 | 19,386 | |||
| 28.11.2024 | 09:06:10,433 | 2 | 19,372 | |
| 2 | 19,372 | |||
| 2 | 19,372 | |||
| 28.11.2024 | 09:05:56,634 | 5 | 19,374 | |
| 5 | 19,374 | |||
| 5 | 19,374 | |||
| 28.11.2024 | 09:05:51,580 | 32 | 19,38 | |
| 32 | 19,38 | |||
| 32 | 19,38 | |||
| 28.11.2024 | 09:05:28,839 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 28.11.2024 | 09:04:29,110 | 800 | 19,384 | |
| 800 | 19,384 | |||
| 800 | 19,384 | |||
| 28.11.2024 | 09:04:20,862 | 145 | 19,392 | |
| 145 | 19,392 | |||
| 145 | 19,392 | |||
| 28.11.2024 | 09:04:04,014 | 5 | 19,40 | |
| 5 | 19,40 | |||
| 5 | 19,40 | |||
| 28.11.2024 | 09:03:50,142 | 750 | 19,38 | |
| 750 | 19,38 | |||
| 750 | 19,38 | |||
| 28.11.2024 | 09:03:43,180 | 400 | 19,378 | |
| 400 | 19,378 | |||
| 400 | 19,378 | |||
| 28.11.2024 | 09:03:39,464 | 100 | 19,38 | |
| 100 | 19,38 | |||
| 100 | 19,38 | |||
| 28.11.2024 | 09:03:32,692 | 2 | 19,392 | |
| 2 | 19,392 | |||
| 2 | 19,392 | |||
| 28.11.2024 | 09:02:58,832 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 28.11.2024 | 09:02:54,196 | 105 | 19,388 | |
| 105 | 19,388 | |||
| 105 | 19,388 | |||
| 28.11.2024 | 09:02:20,254 | 27 | 19,388 | |
| 27 | 19,388 | |||
| 27 | 19,388 | |||
| 28.11.2024 | 09:02:07,174 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 28.11.2024 | 09:01:09,862 | 800 | 19,47 | |
| 800 | 19,47 | |||
| 800 | 19,47 | |||
| 28.11.2024 | 09:01:02,684 | 800 | 19,47 | |
| 800 | 19,47 | |||
| 800 | 19,47 | |||
| 28.11.2024 | 09:01:02,601 | 60 | 19,45 | |
| 60 | 19,45 | |||
| 60 | 19,45 | |||
| 28.11.2024 | 09:01:02,465 | 580 | 19,42 | |
| 80 | 19,42 | |||
| 500 | 19,42 | |||
| 580 | 19,42 | |||
| 28.11.2024 | 09:00:45,970 | 70 | 19,418 | |
| 70 | 19,418 | |||
| 70 | 19,418 | |||
| 28.11.2024 | 09:00:45,908 | 580 | 19,418 | |
| 580 | 19,418 | |||
| 580 | 19,418 | |||
| 28.11.2024 | 09:00:45,407 | 255 | 19,418 | |
| 255 | 19,418 | |||
| 255 | 19,418 | |||
| 28.11.2024 | 09:00:45,226 | 70 | 19,40 | |
| 70 | 19,40 | |||
| 50 | 19,40 | |||
| 20 | 19,40 | |||
| 28.11.2024 | 09:00:45,125 | 250 | 19,39 | |
| 50 | 19,39 | |||
| 250 | 19,39 | |||
| 200 | 19,39 | |||
| 28.11.2024 | 09:00:39,632 | 150 | 19,386 | |
| 150 | 19,386 | |||
| 150 | 19,386 | |||
| 28.11.2024 | 09:00:39,504 | 10 | 19,35 | |
| 10 | 19,35 | |||
| 10 | 19,35 | |||
| 28.11.2024 | 09:00:34,933 | 200 | 19,34 | |
| 200 | 19,34 | |||
| 200 | 19,34 | |||
| 28.11.2024 | 09:00:31,199 | 52 | 19,33 | |
| 52 | 19,33 | |||
| 52 | 19,33 | |||
| 28.11.2024 | 09:00:31,103 | 45 | 19,29 | |
| 45 | 19,29 | |||
| 45 | 19,29 | |||
| 28.11.2024 | 08:59:44,473 | 2 000 | 19,264 | |
| 2 000 | 19,264 | |||
| 2 000 | 19,264 | |||
| 28.11.2024 | 08:58:19,952 | 10 | 19,222 | |
| 10 | 19,222 | |||
| 10 | 19,222 | |||
| 28.11.2024 | 08:58:06,905 | 300 | 19,262 | |
| 300 | 19,262 | |||
| 300 | 19,262 | |||
| 28.11.2024 | 08:56:22,380 | 100 | 19,262 | |
| 100 | 19,262 | |||
| 100 | 19,262 | |||
| 28.11.2024 | 08:56:19,444 | 150 | 19,262 | |
| 150 | 19,262 | |||
| 150 | 19,262 | |||
| 28.11.2024 | 08:55:10,245 | 10 200 | 19,25 | |
| 200 | 19,25 | |||
| 100 | 19,25 | |||
| 10 000 | 19,25 | |||
| 10 100 | 19,25 | |||
| 28.11.2024 | 08:54:51,303 | 30 | 19,264 | |
| 30 | 19,264 | |||
| 3 | 19,264 | |||
| 27 | 19,264 | |||
| 28.11.2024 | 08:52:28,134 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 28.11.2024 | 08:51:22,607 | 8 | 19,222 | |
| 8 | 19,222 | |||
| 8 | 19,222 | |||
| 28.11.2024 | 08:48:37,640 | 10 | 19,264 | |
| 10 | 19,264 | |||
| 10 | 19,264 | |||
| 28.11.2024 | 08:47:06,397 | 20 | 19,264 | |
| 20 | 19,264 | |||
| 20 | 19,264 | |||
| 28.11.2024 | 08:45:10,529 | 500 | 19,264 | |
| 500 | 19,264 | |||
| 200 | 19,264 | |||
| 300 | 19,264 | |||
| 28.11.2024 | 08:45:03,197 | 26 | 19,264 | |
| 26 | 19,264 | |||
| 26 | 19,264 | |||
| 28.11.2024 | 08:44:44,393 | 50 | 19,264 | |
| 23 | 19,264 | |||
| 50 | 19,264 | |||
| 27 | 19,264 | |||
| 28.11.2024 | 08:42:05,565 | 50 | 19,276 | |
| 50 | 19,276 | |||
| 50 | 19,276 | |||
| 28.11.2024 | 08:41:27,725 | 1 | 19,276 | |
| 1 | 19,276 | |||
| 1 | 19,276 | |||
| 28.11.2024 | 08:41:06,153 | 30 | 19,276 | |
| 27 | 19,276 | |||
| 3 | 19,276 | |||
| 30 | 19,276 | |||
| 28.11.2024 | 08:40:28,370 | 5 | 19,276 | |
| 5 | 19,276 | |||
| 5 | 19,276 | |||
| 28.11.2024 | 08:39:41,170 | 10 | 19,222 | |
| 10 | 19,222 | |||
| 10 | 19,222 | |||
| 28.11.2024 | 08:39:28,223 | 180 | 19,276 | |
| 180 | 19,276 | |||
| 180 | 19,276 | |||
| 28.11.2024 | 08:39:12,117 | 50 | 19,222 | |
| 22 | 19,222 | |||
| 28 | 19,222 | |||
| 50 | 19,222 | |||
| 28.11.2024 | 08:38:44,058 | 10 | 19,276 | |
| 10 | 19,276 | |||
| 10 | 19,276 | |||
| 28.11.2024 | 08:38:38,311 | 150 | 19,25 | |
| 150 | 19,25 | |||
| 150 | 19,25 | |||
| 28.11.2024 | 08:38:36,791 | 100 | 19,276 | |
| 100 | 19,276 | |||
| 100 | 19,276 | |||
| 28.11.2024 | 08:38:27,570 | 10 | 19,276 | |
| 10 | 19,276 | |||
| 10 | 19,276 | |||
| 28.11.2024 | 08:38:14,134 | 100 | 19,276 | |
| 27 | 19,276 | |||
| 73 | 19,276 | |||
| 100 | 19,276 | |||
| 28.11.2024 | 08:37:22,165 | 52 | 19,222 | |
| 25 | 19,222 | |||
| 27 | 19,222 | |||
| 52 | 19,222 | |||
| 28.11.2024 | 08:34:50,825 | 17 | 19,222 | |
| 17 | 19,222 | |||
| 17 | 19,222 | |||
| 28.11.2024 | 08:30:43,414 | 30 | 19,276 | |
| 30 | 19,276 | |||
| 30 | 19,276 | |||
| 28.11.2024 | 08:30:41,227 | 10 | 19,276 | |
| 10 | 19,276 | |||
| 10 | 19,276 | |||
| 28.11.2024 | 08:30:41,135 | 50 | 19,276 | |
| 50 | 19,276 | |||
| 9 | 19,276 | |||
| 41 | 19,276 | |||
| 28.11.2024 | 08:29:58,174 | 10 | 19,248 | |
| 10 | 19,248 | |||
| 10 | 19,248 | |||
| 28.11.2024 | 08:29:29,754 | 12 | 19,222 | |
| 12 | 19,222 | |||
| 12 | 19,222 | |||
| 28.11.2024 | 08:29:14,192 | 3 | 19,212 | |
| 3 | 19,212 | |||
| 3 | 19,212 | |||
| 28.11.2024 | 08:28:41,490 | 11 | 19,238 | |
| 11 | 19,238 | |||
| 11 | 19,238 | |||
| 28.11.2024 | 08:28:09,844 | 260 | 19,238 | |
| 260 | 19,238 | |||
| 260 | 19,238 | |||
| 28.11.2024 | 08:25:59,945 | 500 | 19,212 | |
| 500 | 19,212 | |||
| 500 | 19,212 | |||
| 28.11.2024 | 08:25:41,786 | 11 | 19,238 | |
| 11 | 19,238 | |||
| 11 | 19,238 | |||
| 28.11.2024 | 08:25:00,389 | 150 | 19,238 | |
| 150 | 19,238 | |||
| 150 | 19,238 | |||
| 28.11.2024 | 08:24:17,011 | 80 | 19,238 | |
| 80 | 19,238 | |||
| 80 | 19,238 | |||
| 28.11.2024 | 08:23:23,869 | 800 | 19,238 | |
| 730 | 19,238 | |||
| 70 | 19,238 | |||
| 800 | 19,238 | |||
| 28.11.2024 | 08:22:25,234 | 100 | 19,192 | |
| 27 | 19,192 | |||
| 100 | 19,192 | |||
| 27 | 19,192 | |||
| 46 | 19,192 | |||
| 28.11.2024 | 08:18:16,255 | 50 | 19,238 | |
| 50 | 19,238 | |||
| 50 | 19,238 | |||
| 28.11.2024 | 08:17:54,180 | 675 | 19,21 | |
| 675 | 19,21 | |||
| 675 | 19,21 | |||
| 28.11.2024 | 08:17:44,779 | 60 | 19,208 | |
| 60 | 19,208 | |||
| 60 | 19,208 | |||
| 28.11.2024 | 08:17:30,360 | 500 | 19,208 | |
| 500 | 19,208 | |||
| 500 | 19,208 | |||
| 28.11.2024 | 08:17:30,170 | 75 | 19,208 | |
| 75 | 19,208 | |||
| 75 | 19,208 | |||
| 28.11.2024 | 08:17:11,003 | 85 | 19,18 | |
| 85 | 19,18 | |||
| 85 | 19,18 | |||
| 28.11.2024 | 08:17:06,003 | 90 | 19,18 | |
| 90 | 19,18 | |||
| 90 | 19,18 | |||
| 28.11.2024 | 08:16:35,650 | 100 | 19,208 | |
| 100 | 19,208 | |||
| 100 | 19,208 | |||
| 28.11.2024 | 08:13:42,492 | 48 | 19,208 | |
| 48 | 19,208 | |||
| 48 | 19,208 | |||
| 28.11.2024 | 08:12:36,815 | 100 | 19,208 | |
| 100 | 19,208 | |||
| 100 | 19,208 | |||
| 28.11.2024 | 08:11:56,973 | 400 | 19,22 | |
| 400 | 19,22 | |||
| 400 | 19,22 | |||
| 28.11.2024 | 08:11:50,578 | 2 000 | 19,226 | |
| 2 000 | 19,226 | |||
| 200 | 19,226 | |||
| 1 800 | 19,226 | |||
| 28.11.2024 | 08:11:34,418 | 1 000 | 19,224 | |
| 1 000 | 19,224 | |||
| 1 000 | 19,224 | |||
| 28.11.2024 | 08:09:47,129 | 125 | 19,224 | |
| 125 | 19,224 | |||
| 125 | 19,224 | |||
| 28.11.2024 | 08:09:44,932 | 200 | 19,224 | |
| 200 | 19,224 | |||
| 200 | 19,224 | |||
| 28.11.2024 | 08:09:06,984 | 70 | 19,224 | |
| 70 | 19,224 | |||
| 70 | 19,224 | |||
| 28.11.2024 | 08:08:31,814 | 50 | 19,224 | |
| 50 | 19,224 | |||
| 50 | 19,224 | |||
| 28.11.2024 | 08:07:34,418 | 14 | 19,158 | |
| 14 | 19,158 | |||
| 14 | 19,158 | |||
| 28.11.2024 | 08:07:08,592 | 19 | 19,158 | |
| 15 | 19,158 | |||
| 4 | 19,158 | |||
| 19 | 19,158 | |||
| 28.11.2024 | 08:06:23,983 | 260 | 19,224 | |
| 260 | 19,224 | |||
| 260 | 19,224 | |||
| 28.11.2024 | 08:06:09,547 | 552 | 19,20 | |
| 552 | 19,20 | |||
| 500 | 19,20 | |||
| 52 | 19,20 | |||
| 28.11.2024 | 08:05:43,476 | 477 | 19,198 | |
| 477 | 19,198 | |||
| 477 | 19,198 | |||
| 28.11.2024 | 08:05:15,306 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 28.11.2024 | 08:03:10,546 | 100 | 19,198 | |
| 100 | 19,198 | |||
| 100 | 19,198 | |||
| 28.11.2024 | 08:02:50,488 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 28.11.2024 | 08:02:30,376 | 40 | 19,198 | |
| 40 | 19,198 | |||
| 40 | 19,198 | |||
| 28.11.2024 | 08:01:41,637 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 28.11.2024 | 08:01:41,461 | 110 | 19,198 | |
| 110 | 19,198 | |||
| 110 | 19,198 | |||
| 28.11.2024 | 08:01:35,286 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 28.11.2024 | 08:01:20,250 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 28.11.2024 | 08:00:51,025 | 50 | 19,198 | |
| 50 | 19,198 | |||
| 50 | 19,198 | |||
| 28.11.2024 | 08:00:49,011 | 89 | 19,198 | |
| 89 | 19,198 | |||
| 89 | 19,198 | |||
| 28.11.2024 | 08:00:48,421 | 6 | 19,152 | |
| 6 | 19,152 | |||
| 6 | 19,152 | |||
| 28.11.2024 | 08:00:32,057 | 90 | 19,198 | |
| 47 | 19,198 | |||
| 43 | 19,198 | |||
| 90 | 19,198 | |||
| 28.11.2024 | 08:00:27,168 | 805 | 19,18 | |
| 50 | 19,18 | |||
| 50 | 19,18 | |||
| 2 | 19,18 | |||
| 15 | 19,18 | |||
| 40 | 19,18 | |||
| 2 | 19,18 | |||
| 10 | 19,18 | |||
| 803 | 19,18 | |||
| 20 | 19,18 | |||
| 260 | 19,18 | |||
| 25 | 19,18 | |||
| 8 | 19,18 | |||
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 25 | 19,18 | |||
| 28.11.2024 | 08:00:01,617 | 996 | 19,178 | |
| 600 | 19,178 | |||
| 300 | 19,178 | |||
| 15 | 19,178 | |||
| 40 | 19,178 | |||
| 10 | 19,178 | |||
| 10 | 19,178 | |||
| 26 | 19,178 | |||
| 50 | 19,178 | |||
| 30 | 19,178 | |||
| 15 | 19,178 | |||
| 1 | 19,178 | |||
| 895 | 19,178 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,54 / Ask: 130,64
Umsatz: 29 658 TEUR -
MicroStrategy Inc.
Bid: 363,10 / Ask: 365,40
Umsatz: 10 690 TEUR -
Rheinmetall AG
Bid: 619,80 / Ask: 620,00
Umsatz: 9 336 TEUR -
ASML Holding N.V.
Bid: 647,50 / Ask: 647,60
Umsatz: 9 027 TEUR -
Siemens Energy AG
Bid: 49,65 / Ask: 49,67
Umsatz: 8 468 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 14:55:29
Letzte Aktualisierung:
28.11.2024 @ 14:55:29