Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3007

2847

42,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	13:49:22,306	400		41,77
			400	41,77
			400	41,77
21.03.2025	13:48:34,920	71		41,815
			71	41,815
			71	41,815
21.03.2025	13:47:04,161	20		41,84
			20	41,84
			20	41,84
21.03.2025	13:46:59,034	250		41,84
			250	41,84
			250	41,84
21.03.2025	13:46:50,791	2		41,84
			2	41,84
			2	41,84
21.03.2025	13:46:47,558	23		41,84
			23	41,84
			23	41,84
21.03.2025	13:45:56,927	405		41,85
			5	41,85
			300	41,85
			400	41,85
			105	41,85
21.03.2025	13:45:42,821	300		41,85
			300	41,85
			300	41,85
21.03.2025	13:45:36,659	10		41,855
			10	41,855
			10	41,855
21.03.2025	13:45:30,514	300		41,855
			300	41,855
			300	41,855
21.03.2025	13:45:30,035	110		41,86
			5	41,86
			50	41,86
			42	41,86
			3	41,86
			110	41,86
			10	41,86
21.03.2025	13:44:12,485	300		41,85
			300	41,85
			300	41,85
21.03.2025	13:44:02,579	1		41,845
			1	41,845
			1	41,845
21.03.2025	13:43:49,786	96		41,795
			96	41,795
			96	41,795
21.03.2025	13:43:49,680	14		41,795
			14	41,795
			14	41,795
21.03.2025	13:43:48,358	30		41,815
			30	41,815
			30	41,815
21.03.2025	13:43:38,168	54		41,865
			54	41,865
			54	41,865
21.03.2025	13:43:31,936	3		41,835
			3	41,835
			3	41,835
21.03.2025	13:43:30,258	11		41,885
			11	41,885
			11	41,885
21.03.2025	13:43:22,782	100		41,885
			100	41,885
			100	41,885
21.03.2025	13:43:04,135	2		41,90
			2	41,90
			2	41,90
21.03.2025	13:42:52,847	25		41,92
			25	41,92
			25	41,92
21.03.2025	13:42:24,338	12		41,99
			12	41,99
			12	41,99
21.03.2025	13:42:18,048	11		41,985
			11	41,985
			11	41,985
21.03.2025	13:41:51,350	48		41,94
			48	41,94
			48	41,94
21.03.2025	13:41:42,582	28		41,92
			28	41,92
			28	41,92
21.03.2025	13:40:59,443	1		41,865
			1	41,865
			1	41,865
21.03.2025	13:40:29,628	30		41,895
			30	41,895
			30	41,895
21.03.2025	13:40:12,081	100		41,99
			100	41,99
			100	41,99
21.03.2025	13:39:48,512	285		41,94
			285	41,94
			285	41,94
21.03.2025	13:39:14,847	220		41,88
			220	41,88
			220	41,88
21.03.2025	13:38:00,495	142		41,845
			142	41,845
			142	41,845
21.03.2025	13:37:33,037	1		41,87
			1	41,87
			1	41,87
21.03.2025	13:36:53,066	120		41,87
			120	41,87
			120	41,87
21.03.2025	13:36:42,387	55		41,87
			55	41,87
			55	41,87
21.03.2025	13:36:40,011	12		41,88
			12	41,88
			12	41,88
21.03.2025	13:36:22,884	300		41,89
			300	41,89
			300	41,89
21.03.2025	13:36:00,452	6		41,915
			6	41,915
			6	41,915
21.03.2025	13:35:56,892	160		41,88
			160	41,88
			160	41,88
21.03.2025	13:35:35,957	200		41,925
			200	41,925
			200	41,925
21.03.2025	13:35:21,231	71		41,925
			71	41,925
			71	41,925
21.03.2025	13:35:04,042	150		41,895
			150	41,895
			150	41,895
21.03.2025	13:34:34,481	300		41,87
			300	41,87
			300	41,87
21.03.2025	13:34:26,494	75		41,825
			75	41,825
			75	41,825
21.03.2025	13:34:18,983	20		41,88
			20	41,88
			20	41,88
21.03.2025	13:34:08,119	200		41,895
			200	41,895
			200	41,895
21.03.2025	13:33:43,981	100		41,935
			100	41,935
			100	41,935
21.03.2025	13:33:30,490	100		41,935
			100	41,935
			100	41,935
21.03.2025	13:32:45,538	120		41,935
			120	41,935
			120	41,935
21.03.2025	13:32:43,105	5		41,925
			5	41,925
			5	41,925
21.03.2025	13:32:18,331	50		41,91
			50	41,91
			50	41,91
21.03.2025	13:31:42,884	300		41,94
			300	41,94
			300	41,94
21.03.2025	13:30:40,161	1		42,095
			1	42,095
			1	42,095
21.03.2025	13:30:02,441	200		41,965
			200	41,965
			200	41,965
21.03.2025	13:29:51,102	300		41,965
			300	41,965
			300	41,965
21.03.2025	13:29:29,371	227		42,01
			227	42,01
			2	42,01
			225	42,01
21.03.2025	13:29:27,338	375		42,01
			75	42,01
			375	42,01
			300	42,01
21.03.2025	13:28:56,165	300		42,01
			300	42,01
			300	42,01
21.03.2025	13:28:53,403	250		42,01
			250	42,01
			250	42,01
21.03.2025	13:28:46,732	300		42,015
			300	42,015
			300	42,015
21.03.2025	13:28:25,946	63		42,03
			63	42,03
			63	42,03
21.03.2025	13:28:03,927	300		42,09
			300	42,09
			300	42,09
21.03.2025	13:27:47,851	70		42,155
			70	42,155
			70	42,155
21.03.2025	13:27:35,038	500		42,15
			422	42,15
			78	42,15
			500	42,15
21.03.2025	13:27:30,724	300		42,15
			300	42,15
			300	42,15
21.03.2025	13:27:30,610	10		42,155
			10	42,155
			10	42,155
21.03.2025	13:27:18,386	30		42,16
			30	42,16
			30	42,16
21.03.2025	13:27:02,550	3		42,165
			3	42,165
			3	42,165
21.03.2025	13:26:46,022	300		42,15
			300	42,15
			300	42,15
21.03.2025	13:26:33,051	23		42,165
			23	42,165
			23	42,165
21.03.2025	13:25:59,348	100		42,165
			100	42,165
			100	42,165
21.03.2025	13:25:55,660	200		42,155
			200	42,155
			200	42,155
21.03.2025	13:25:17,223	50		42,18
			50	42,18
			50	42,18
21.03.2025	13:25:02,029	300		42,155
			300	42,155
			300	42,155
21.03.2025	13:24:55,289	300		42,155
			300	42,155
			300	42,155
21.03.2025	13:24:42,074	300		42,20
			300	42,20
			300	42,20
21.03.2025	13:24:38,536	15		42,20
			5	42,20
			10	42,20
			15	42,20
21.03.2025	13:23:35,128	300		42,15
			300	42,15
			300	42,15
21.03.2025	13:23:27,810	20		42,185
			20	42,185
			20	42,185
21.03.2025	13:23:24,891	1		42,17
			1	42,17
			1	42,17
21.03.2025	13:22:38,772	1		42,20
			1	42,20
			1	42,20
21.03.2025	13:22:36,841	3		42,16
			3	42,16
			3	42,16
21.03.2025	13:22:36,755	225		42,16
			225	42,16
			225	42,16
21.03.2025	13:22:12,553	300		42,15
			300	42,15
			300	42,15
21.03.2025	13:20:37,133	75		42,225
			75	42,225
			75	42,225
21.03.2025	13:20:03,073	300		42,20
			300	42,20
			300	42,20
21.03.2025	13:19:29,602	42		42,17
			42	42,17
			42	42,17
21.03.2025	13:19:27,469	50		42,195
			50	42,195
			50	42,195
21.03.2025	13:19:24,366	200		42,195
			200	42,195
			200	42,195
21.03.2025	13:19:11,170	100		42,195
			100	42,195
			100	42,195
21.03.2025	13:18:53,799	57		42,175
			57	42,175
			57	42,175
21.03.2025	13:18:52,458	70		42,195
			70	42,195
			70	42,195
21.03.2025	13:18:47,685	300		42,20
			300	42,20
			300	42,20
21.03.2025	13:18:47,638	125		42,20
			125	42,20
			125	42,20
21.03.2025	13:18:08,020	300		42,145
			300	42,145
			300	42,145
21.03.2025	13:17:59,894	200		42,10
			200	42,10
			35	42,10
			165	42,10
21.03.2025	13:17:58,708	250		42,145
			250	42,145
			250	42,145
21.03.2025	13:16:38,484	100		42,115
			100	42,115
			100	42,115
21.03.2025	13:16:25,226	50		42,115
			50	42,115
			50	42,115
21.03.2025	13:15:49,244	100		42,115
			100	42,115
			100	42,115
21.03.2025	13:15:25,785	1		42,09
			1	42,09
			1	42,09
21.03.2025	13:15:17,640	50		42,15
			50	42,15
			50	42,15
21.03.2025	13:14:53,939	47		42,155
			47	42,155
			47	42,155
21.03.2025	13:14:35,237	100		42,155
			100	42,155
			100	42,155
21.03.2025	13:13:53,204	100		42,08
			100	42,08
			100	42,08
21.03.2025	13:13:44,099	100		42,05
			100	42,05
			100	42,05
21.03.2025	13:13:32,053	300		42,025
			300	42,025
			300	42,025
21.03.2025	13:12:25,412	300		41,96
			300	41,96
			300	41,96
21.03.2025	13:11:28,662	300		41,955
			300	41,955
			300	41,955
21.03.2025	13:10:22,752	20		41,99
			20	41,99
			20	41,99
21.03.2025	13:10:19,120	3		41,99
			3	41,99
			3	41,99
21.03.2025	13:10:10,971	15		42,02
			15	42,02
			15	42,02
21.03.2025	13:09:48,223	59		41,96
			59	41,96
			59	41,96
21.03.2025	13:08:50,646	60		42,05
			60	42,05
			60	42,05
21.03.2025	13:08:47,669	300		42,01
			300	42,01
			300	42,01
21.03.2025	13:08:47,233	50		42,01
			50	42,01
			50	42,01
21.03.2025	13:08:26,939	300		42,05
			300	42,05
			300	42,05
21.03.2025	13:07:44,143	191		42,00
			191	42,00
			191	42,00
21.03.2025	13:07:42,814	1		42,005
			1	42,005
			1	42,005
21.03.2025	13:07:42,011	95		42,025
			95	42,025
			95	42,025
21.03.2025	13:07:06,952	239		42,075
			239	42,075
			239	42,075
21.03.2025	13:07:06,076	30		42,115
			30	42,115
			30	42,115
21.03.2025	13:06:54,970	150		42,005
			150	42,005
			150	42,005
21.03.2025	13:06:04,434	2		42,095
			2	42,095
			2	42,095
21.03.2025	13:05:32,524	8		42,085
			8	42,085
			8	42,085
21.03.2025	13:03:15,002	1		42,05
			1	42,05
			1	42,05
21.03.2025	13:02:57,076	15		42,105
			15	42,105
			15	42,105
21.03.2025	13:02:28,591	75		42,075
			75	42,075
			75	42,075
21.03.2025	13:02:27,675	75		42,05
			75	42,05
			75	42,05
21.03.2025	13:02:23,777	300		42,005
			300	42,005
			300	42,005
21.03.2025	13:02:22,571	100		41,895
			100	41,895
			100	41,895
21.03.2025	13:02:07,678	300		42,12
			300	42,12
			300	42,12
21.03.2025	13:02:04,712	150		42,12
			75	42,12
			150	42,12
			75	42,12
21.03.2025	12:58:34,481	4		41,865
			4	41,865
			4	41,865
21.03.2025	12:58:27,376	119		41,86
			119	41,86
			119	41,86
21.03.2025	12:58:15,462	100		41,81
			100	41,81
			100	41,81
21.03.2025	12:58:09,989	500		41,85
			500	41,85
			463	41,85
			37	41,85
21.03.2025	12:58:02,141	20		41,85
			20	41,85
			20	41,85
21.03.2025	12:57:50,629	83		41,85
			83	41,85
			83	41,85
21.03.2025	12:57:23,344	100		41,85
			100	41,85
			100	41,85
21.03.2025	12:57:18,773	300		41,85
			300	41,85
			300	41,85
21.03.2025	12:57:17,431	96		41,85
			96	41,85
			96	41,85
21.03.2025	12:57:11,359	30		41,875
			30	41,875
			30	41,875
21.03.2025	12:57:06,106	169		41,83
			169	41,83
			169	41,83
21.03.2025	12:55:36,164	130		41,83
			130	41,83
			130	41,83
21.03.2025	12:55:26,208	60		41,895
			60	41,895
			60	41,895
21.03.2025	12:53:38,826	10		41,935
			10	41,935
			10	41,935
21.03.2025	12:52:59,961	200		41,91
			200	41,91
			200	41,91
21.03.2025	12:52:59,891	200		41,91
			200	41,91
			200	41,91
21.03.2025	12:52:55,488	4		41,865
			4	41,865
			4	41,865
21.03.2025	12:52:41,595	25		41,90
			25	41,90
			25	41,90
21.03.2025	12:52:18,070	127		41,90
			127	41,90
			27	41,90
			100	41,90
21.03.2025	12:52:07,631	300		41,90
			300	41,90
			300	41,90
21.03.2025	12:50:28,945	23		41,965
			23	41,965
			23	41,965
21.03.2025	12:49:48,208	20		41,985
			20	41,985
			20	41,985
21.03.2025	12:48:52,636	40		42,035
			40	42,035
			40	42,035
21.03.2025	12:48:34,273	255		42,00
			100	42,00
			255	42,00
			155	42,00
21.03.2025	12:48:24,391	111		42,005
			111	42,005
			111	42,005
21.03.2025	12:48:11,593	300		42,005
			300	42,005
			300	42,005
21.03.2025	12:48:02,458	20		42,085
			20	42,085
			20	42,085
21.03.2025	12:47:21,400	3		42,07
			3	42,07
			3	42,07
21.03.2025	12:47:18,232	50		42,07
			50	42,07
			50	42,07
21.03.2025	12:47:08,417	20		42,015
			20	42,015
			20	42,015
21.03.2025	12:46:45,481	50		42,055
			50	42,055
			50	42,055
21.03.2025	12:46:20,095	193		42,08
			193	42,08
			193	42,08
21.03.2025	12:46:00,820	100		42,10
			100	42,10
			100	42,10
21.03.2025	12:45:28,709	300		42,095
			300	42,095
			300	42,095
21.03.2025	12:45:23,594	33		42,045
			33	42,045
			33	42,045
21.03.2025	12:44:56,829	8		42,07
			8	42,07
			8	42,07
21.03.2025	12:44:44,907	180		42,045
			180	42,045
			180	42,045
21.03.2025	12:44:43,391	320		42,045
			20	42,045
			300	42,045
			320	42,045
21.03.2025	12:44:12,198	300		42,025
			300	42,025
			300	42,025
21.03.2025	12:43:51,262	30		41,985
			30	41,985
			30	41,985
21.03.2025	12:43:29,629	25		41,99
			25	41,99
			25	41,99
21.03.2025	12:43:13,744	150		42,00
			50	42,00
			150	42,00
			100	42,00
21.03.2025	12:43:05,376	26		41,955
			26	41,955
			2	41,955
			24	41,955
21.03.2025	12:43:04,330	115		42,035
			115	42,035
			115	42,035
21.03.2025	12:42:59,501	100		42,035
			100	42,035
			100	42,035
21.03.2025	12:42:44,222	19		42,005
			19	42,005
			19	42,005
21.03.2025	12:42:40,008	100		42,035
			100	42,035
			100	42,035
21.03.2025	12:41:30,977	100		42,05
			100	42,05
			100	42,05
21.03.2025	12:41:05,721	10		41,99
			10	41,99
			10	41,99
21.03.2025	12:40:52,449	100		42,065
			100	42,065
			100	42,065
21.03.2025	12:40:50,543	24		42,065
			24	42,065
			24	42,065
21.03.2025	12:40:26,715	18		42,065
			18	42,065
			18	42,065
21.03.2025	12:39:30,155	21		42,145
			21	42,145
			21	42,145
21.03.2025	12:39:24,322	100		42,155
			100	42,155
			100	42,155
21.03.2025	12:39:22,733	35		42,155
			35	42,155
			35	42,155
21.03.2025	12:39:05,902	5		42,12
			5	42,12
			5	42,12
21.03.2025	12:38:59,343	71		42,11
			71	42,11
			71	42,11
21.03.2025	12:37:55,109	100		42,09
			100	42,09
			100	42,09
21.03.2025	12:37:16,571	20		42,165
			20	42,165
			20	42,165
21.03.2025	12:37:08,056	30		42,095
			30	42,095
			30	42,095
21.03.2025	12:36:05,468	16		42,17
			16	42,17
			16	42,17
21.03.2025	12:35:59,084	75		42,17
			75	42,17
			75	42,17
21.03.2025	12:35:31,176	3		42,165
			3	42,165
			3	42,165
21.03.2025	12:35:25,913	85		42,165
			85	42,165
			85	42,165
21.03.2025	12:35:15,482	10		42,165
			10	42,165
			10	42,165
21.03.2025	12:35:01,689	47		42,165
			47	42,165
			47	42,165
21.03.2025	12:34:48,682	56		42,15
			56	42,15
			56	42,15
21.03.2025	12:34:23,730	130		42,155
			130	42,155
			130	42,155
21.03.2025	12:34:16,996	8		42,155
			8	42,155
			8	42,155
21.03.2025	12:33:39,038	20		42,155
			20	42,155
			20	42,155
21.03.2025	12:33:13,135	50		42,115
			50	42,115
			50	42,115
21.03.2025	12:32:34,045	23		42,185
			23	42,185
			23	42,185
21.03.2025	12:32:12,104	50		42,175
			50	42,175
			50	42,175
21.03.2025	12:30:53,244	60		42,195
			60	42,195
			60	42,195
21.03.2025	12:29:52,199	34		42,085
			34	42,085
			34	42,085
21.03.2025	12:29:35,387	167		42,03
			75	42,03
			167	42,03
			92	42,03
21.03.2025	12:29:29,193	300		42,03
			300	42,03
			300	42,03
21.03.2025	12:28:22,506	2		42,165
			2	42,165
			2	42,165
21.03.2025	12:27:03,802	50		42,00
			50	42,00
			50	42,00
21.03.2025	12:26:51,533	10		42,035
			10	42,035
			10	42,035
21.03.2025	12:26:34,304	30		42,03
			30	42,03
			30	42,03
21.03.2025	12:26:21,495	20		42,025
			20	42,025
			20	42,025
21.03.2025	12:25:40,308	50		41,98
			50	41,98
			50	41,98
21.03.2025	12:25:29,742	19		41,975
			19	41,975
			19	41,975
21.03.2025	12:25:25,858	15		42,03
			15	42,03
			15	42,03
21.03.2025	12:25:20,537	40		41,975
			40	41,975
			40	41,975
21.03.2025	12:25:14,465	30		41,96
			30	41,96
			30	41,96
21.03.2025	12:25:07,004	60		41,95
			60	41,95
			60	41,95
21.03.2025	12:24:52,549	4		42,00
			4	42,00
			4	42,00
21.03.2025	12:24:11,241	11		42,045
			11	42,045
			11	42,045
21.03.2025	12:24:05,805	20		42,045
			20	42,045
			20	42,045
21.03.2025	12:23:55,514	250		42,005
			250	42,005
			250	42,005
21.03.2025	12:22:28,952	20		42,145
			20	42,145
			20	42,145
21.03.2025	12:22:26,290	150		42,15
			150	42,15
			150	42,15
21.03.2025	12:22:06,194	60		42,10
			60	42,10
			60	42,10
21.03.2025	12:22:03,083	40		42,14
			40	42,14
			40	42,14
21.03.2025	12:21:49,373	1		42,08
			1	42,08
			1	42,08
21.03.2025	12:20:10,726	150		42,18
			150	42,18
			150	42,18
21.03.2025	12:20:03,912	200		42,15
			200	42,15
			200	42,15
21.03.2025	12:19:39,730	100		42,15
			100	42,15
			100	42,15
21.03.2025	12:19:33,393	44		42,185
			44	42,185
			44	42,185
21.03.2025	12:18:29,541	20		42,12
			20	42,12
			20	42,12
21.03.2025	12:18:07,871	200		42,17
			200	42,17
			200	42,17
21.03.2025	12:18:03,390	100		42,105
			100	42,105
			100	42,105
21.03.2025	12:17:27,327	100		42,11
			100	42,11
			100	42,11
21.03.2025	12:17:26,073	105		42,06
			105	42,06
			105	42,06
21.03.2025	12:17:15,488	300		42,13
			300	42,13
			300	42,13
21.03.2025	12:17:00,184	1		42,18
			1	42,18
			1	42,18
21.03.2025	12:16:44,495	50		42,175
			50	42,175
			50	42,175
21.03.2025	12:16:21,441	50		42,17
			50	42,17
			50	42,17
21.03.2025	12:15:56,322	50		42,20
			50	42,20
			50	42,20
21.03.2025	12:15:53,983	30		42,22
			30	42,22
			30	42,22
21.03.2025	12:15:39,449	10		42,25
			10	42,25
			10	42,25
21.03.2025	12:15:15,391	25		42,23
			25	42,23
			25	42,23
21.03.2025	12:15:03,111	120		42,235
			120	42,235
			120	42,235
21.03.2025	12:14:47,880	50		42,27
			50	42,27
			50	42,27
21.03.2025	12:14:41,389	20		42,215
			20	42,215
			20	42,215
21.03.2025	12:14:28,840	130		42,23
			130	42,23
			80	42,23
			50	42,23
21.03.2025	12:14:10,447	2 830		42,20
			2 780	42,20
			2 830	42,20
			50	42,20
21.03.2025	12:13:58,583	300		42,155
			300	42,155
			300	42,155
21.03.2025	12:13:43,642	15		42,155
			15	42,155
			15	42,155
21.03.2025	12:13:42,717	120		42,155
			120	42,155
			120	42,155
21.03.2025	12:13:32,716	10		42,155
			10	42,155
			10	42,155
21.03.2025	12:13:07,990	35		42,095
			35	42,095
			35	42,095
21.03.2025	12:12:58,385	100		42,165
			100	42,165
			100	42,165
21.03.2025	12:12:41,636	300		42,095
			300	42,095
			300	42,095
21.03.2025	12:12:41,547	5		42,115
			5	42,115
			5	42,115
21.03.2025	12:12:33,248	80		42,11
			80	42,11
			80	42,11
21.03.2025	12:11:39,213	10		42,045
			10	42,045
			10	42,045
21.03.2025	12:11:38,403	30		42,105
			30	42,105
			30	42,105
21.03.2025	12:11:08,974	7		42,06
			7	42,06
			7	42,06
21.03.2025	12:11:07,881	51		42,115
			51	42,115
			51	42,115
21.03.2025	12:10:32,362	300		41,99
			300	41,99
			300	41,99
21.03.2025	12:10:23,611	60		42,07
			60	42,07
			60	42,07
21.03.2025	12:10:15,995	200		42,07
			200	42,07
			200	42,07
21.03.2025	12:10:11,778	30		42,07
			30	42,07
			30	42,07
21.03.2025	12:09:51,426	4		42,015
			4	42,015
			4	42,015
21.03.2025	12:09:41,840	3		41,985
			3	41,985
			3	41,985
21.03.2025	12:09:29,637	500		41,90
			500	41,90
			500	41,90
21.03.2025	12:09:13,411	300		41,875
			300	41,875
			300	41,875
21.03.2025	12:08:22,689	200		41,855
			200	41,855
			200	41,855
21.03.2025	12:07:58,313	150		41,85
			150	41,85
			150	41,85
21.03.2025	12:07:52,454	300		41,85
			300	41,85
			300	41,85
21.03.2025	12:07:46,440	300		41,85
			300	41,85
			300	41,85
21.03.2025	12:07:44,522	150		41,88
			150	41,88
			150	41,88
21.03.2025	12:07:39,946	71		41,845
			71	41,845
			71	41,845
21.03.2025	12:07:13,278	2		41,83
			2	41,83
			2	41,83
21.03.2025	12:06:59,768	203		41,83
			203	41,83
			203	41,83
21.03.2025	12:06:56,398	123		41,80
			123	41,80
			123	41,80
21.03.2025	12:06:35,110	75		41,795
			75	41,795
			75	41,795
21.03.2025	12:06:23,871	5		41,83
			5	41,83
			5	41,83
21.03.2025	12:06:17,785	150		41,83
			150	41,83
			150	41,83
21.03.2025	12:06:03,084	122		41,78
			122	41,78
			122	41,78
21.03.2025	12:06:01,912	100		41,79
			100	41,79
			100	41,79
21.03.2025	12:05:55,314	10		41,79
			10	41,79
			10	41,79
21.03.2025	12:05:54,386	75		41,79
			75	41,79
			75	41,79
21.03.2025	12:05:16,584	17		41,86
			17	41,86
			17	41,86
21.03.2025	12:05:05,047	418		41,74
			75	41,74
			268	41,74
			75	41,74
			100	41,74
			318	41,74
21.03.2025	12:04:54,547	2 349		41,73
			123	41,73
			10	41,73
			40	41,73
			1 880	41,73
			180	41,73
			239	41,73
			226	41,73
			2 000	41,73
21.03.2025	12:04:45,420	1 970		41,805
			30	41,805
			250	41,805
			100	41,805
			15	41,805
			23	41,805
			27	41,805
			200	41,805
			100	41,805
			40	41,805
			5	41,805
			80	41,805
			220	41,805
			1 970	41,805
			30	41,805
			300	41,805
			100	41,805
			100	41,805
			150	41,805
			200	41,805
21.03.2025	12:04:44,942	300		41,86
			300	41,86
			300	41,86
21.03.2025	12:02:41,984	300		42,05
			200	42,05
			100	42,05
			300	42,05
21.03.2025	12:00:31,407	300		42,175
			300	42,175
			300	42,175
21.03.2025	12:00:03,223	134		42,08
			134	42,08
			134	42,08
21.03.2025	11:59:54,445	3		42,13
			3	42,13
			3	42,13
21.03.2025	11:59:51,368	10		42,125
			10	42,125
			10	42,125
21.03.2025	11:59:34,480	50		42,12
			50	42,12
			50	42,12
21.03.2025	11:59:22,404	237		42,10
			237	42,10
			237	42,10
21.03.2025	11:59:19,957	35		42,12
			35	42,12
			35	42,12
21.03.2025	11:58:53,327	1		42,225
			1	42,225
			1	42,225
21.03.2025	11:58:41,551	3		42,23
			3	42,23
			3	42,23
21.03.2025	11:58:34,886	80		42,23
			80	42,23
			80	42,23
21.03.2025	11:57:47,226	47		42,23
			47	42,23
			47	42,23
21.03.2025	11:57:34,392	15		42,19
			15	42,19
			15	42,19
21.03.2025	11:57:29,113	50		42,155
			50	42,155
			50	42,155
21.03.2025	11:57:22,340	100		42,20
			100	42,20
			100	42,20
21.03.2025	11:56:40,091	20		42,215
			20	42,215
			20	42,215
21.03.2025	11:56:24,058	25		42,25
			3	42,25
			25	42,25
			22	42,25
21.03.2025	11:56:15,684	300		42,305
			300	42,305
			300	42,305
21.03.2025	11:55:41,995	1		42,42
			1	42,42
			1	42,42
21.03.2025	11:55:35,515	200		42,42
			200	42,42
			200	42,42
21.03.2025	11:55:34,982	20		42,42
			20	42,42
			20	42,42
21.03.2025	11:55:04,871	40		42,40
			40	42,40
			40	42,40
21.03.2025	11:54:48,406	90		42,50
			90	42,50
			90	42,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 318,00
Ask: 1 319,50
Stückzahl: 134 653
+2,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 20:16:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung