MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
2205
372,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 09:43:16,571 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 29.11.2024 | 09:42:49,609 | 160 | 378,00 | |
| 50 | 378,00 | |||
| 110 | 378,00 | |||
| 160 | 378,00 | |||
| 29.11.2024 | 09:42:35,745 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 09:42:01,271 | 7 | 377,30 | |
| 7 | 377,30 | |||
| 7 | 377,30 | |||
| 29.11.2024 | 09:41:41,364 | 169 | 377,90 | |
| 169 | 377,90 | |||
| 169 | 377,90 | |||
| 29.11.2024 | 09:41:38,587 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 29.11.2024 | 09:41:17,601 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 29.11.2024 | 09:41:17,262 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 29.11.2024 | 09:41:17,202 | 100 | 378,00 | |
| 20 | 378,00 | |||
| 30 | 378,00 | |||
| 100 | 378,00 | |||
| 50 | 378,00 | |||
| 29.11.2024 | 09:41:17,101 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 09:40:49,790 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 29.11.2024 | 09:40:37,920 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 29.11.2024 | 09:40:26,325 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 09:40:23,022 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 09:40:13,580 | 11 | 377,10 | |
| 11 | 377,10 | |||
| 11 | 377,10 | |||
| 29.11.2024 | 09:40:09,554 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 29.11.2024 | 09:40:08,089 | 100 | 377,40 | |
| 100 | 377,40 | |||
| 100 | 377,40 | |||
| 29.11.2024 | 09:40:03,370 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 29.11.2024 | 09:39:55,707 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 29.11.2024 | 09:39:39,172 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 29.11.2024 | 09:39:38,140 | 6 | 377,30 | |
| 6 | 377,30 | |||
| 6 | 377,30 | |||
| 29.11.2024 | 09:38:42,052 | 32 | 377,00 | |
| 32 | 377,00 | |||
| 32 | 377,00 | |||
| 29.11.2024 | 09:38:39,922 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 29.11.2024 | 09:38:37,173 | 150 | 376,20 | |
| 150 | 376,20 | |||
| 25 | 376,20 | |||
| 10 | 376,20 | |||
| 10 | 376,20 | |||
| 100 | 376,20 | |||
| 5 | 376,20 | |||
| 29.11.2024 | 09:37:20,595 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 29.11.2024 | 09:37:06,757 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 29.11.2024 | 09:37:04,427 | 99 | 376,00 | |
| 99 | 376,00 | |||
| 1 | 376,00 | |||
| 98 | 376,00 | |||
| 29.11.2024 | 09:37:01,136 | 99 | 375,90 | |
| 99 | 375,90 | |||
| 99 | 375,90 | |||
| 29.11.2024 | 09:36:53,632 | 75 | 375,50 | |
| 75 | 375,50 | |||
| 75 | 375,50 | |||
| 29.11.2024 | 09:36:46,520 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 80 | 375,60 | |||
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 29.11.2024 | 09:36:41,825 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 29.11.2024 | 09:36:19,793 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 90 | 375,60 | |||
| 10 | 375,60 | |||
| 29.11.2024 | 09:35:34,958 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 29.11.2024 | 09:35:29,607 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 29.11.2024 | 09:34:33,544 | 25 | 376,10 | |
| 25 | 376,10 | |||
| 25 | 376,10 | |||
| 29.11.2024 | 09:33:43,988 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 29.11.2024 | 09:33:29,283 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 29.11.2024 | 09:33:01,019 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 29.11.2024 | 09:32:52,431 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 29.11.2024 | 09:32:45,358 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 29.11.2024 | 09:32:38,546 | 150 | 376,20 | |
| 150 | 376,20 | |||
| 150 | 376,20 | |||
| 29.11.2024 | 09:31:12,044 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 29.11.2024 | 09:30:57,623 | 20 | 376,10 | |
| 20 | 376,10 | |||
| 20 | 376,10 | |||
| 29.11.2024 | 09:30:39,233 | 26 | 375,60 | |
| 26 | 375,60 | |||
| 26 | 375,60 | |||
| 29.11.2024 | 09:30:03,343 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 | |||
| 29.11.2024 | 09:29:53,724 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 29.11.2024 | 09:29:25,685 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 29.11.2024 | 09:29:05,359 | 50 | 375,60 | |
| 50 | 375,60 | |||
| 50 | 375,60 | |||
| 29.11.2024 | 09:29:04,051 | 24 | 376,10 | |
| 24 | 376,10 | |||
| 24 | 376,10 | |||
| 29.11.2024 | 09:28:37,353 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 29.11.2024 | 09:28:20,159 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 29.11.2024 | 09:28:13,703 | 80 | 374,90 | |
| 80 | 374,90 | |||
| 80 | 374,90 | |||
| 29.11.2024 | 09:28:10,285 | 32 | 374,90 | |
| 32 | 374,90 | |||
| 32 | 374,90 | |||
| 29.11.2024 | 09:27:15,911 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 29.11.2024 | 09:26:22,197 | 100 | 375,50 | |
| 100 | 375,50 | |||
| 100 | 375,50 | |||
| 29.11.2024 | 09:26:17,688 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 29.11.2024 | 09:24:47,611 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 29.11.2024 | 09:24:36,437 | 41 | 374,10 | |
| 9 | 374,10 | |||
| 32 | 374,10 | |||
| 21 | 374,10 | |||
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 29.11.2024 | 09:23:59,387 | 80 | 375,90 | |
| 80 | 375,90 | |||
| 80 | 375,90 | |||
| 29.11.2024 | 09:23:49,096 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 29.11.2024 | 09:23:47,065 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 29.11.2024 | 09:23:45,153 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 29.11.2024 | 09:23:06,420 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 29.11.2024 | 09:23:00,103 | 11 | 374,70 | |
| 11 | 374,70 | |||
| 1 | 374,70 | |||
| 10 | 374,70 | |||
| 29.11.2024 | 09:22:53,732 | 20 | 374,70 | |
| 20 | 374,70 | |||
| 20 | 374,70 | |||
| 29.11.2024 | 09:22:53,069 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 29.11.2024 | 09:22:44,986 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 29.11.2024 | 09:22:43,170 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 29.11.2024 | 09:22:41,461 | 60 | 376,10 | |
| 60 | 376,10 | |||
| 60 | 376,10 | |||
| 29.11.2024 | 09:22:37,907 | 100 | 376,20 | |
| 100 | 376,20 | |||
| 100 | 376,20 | |||
| 29.11.2024 | 09:22:37,759 | 100 | 376,20 | |
| 100 | 376,20 | |||
| 100 | 376,20 | |||
| 29.11.2024 | 09:22:21,481 | 13 | 376,90 | |
| 13 | 376,90 | |||
| 13 | 376,90 | |||
| 29.11.2024 | 09:21:46,334 | 8 | 376,90 | |
| 8 | 376,90 | |||
| 8 | 376,90 | |||
| 29.11.2024 | 09:21:25,631 | 26 | 377,00 | |
| 26 | 377,00 | |||
| 26 | 377,00 | |||
| 29.11.2024 | 09:21:18,925 | 35 | 376,90 | |
| 35 | 376,90 | |||
| 35 | 376,90 | |||
| 29.11.2024 | 09:21:16,488 | 75 | 376,90 | |
| 40 | 376,90 | |||
| 50 | 376,90 | |||
| 2 | 376,90 | |||
| 23 | 376,90 | |||
| 35 | 376,90 | |||
| 29.11.2024 | 09:20:15,431 | 80 | 375,90 | |
| 80 | 375,90 | |||
| 80 | 375,90 | |||
| 29.11.2024 | 09:20:07,937 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 29.11.2024 | 09:19:56,898 | 8 | 375,90 | |
| 8 | 375,90 | |||
| 8 | 375,90 | |||
| 29.11.2024 | 09:19:11,478 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 29.11.2024 | 09:19:01,654 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 29.11.2024 | 09:18:49,936 | 6 | 376,80 | |
| 6 | 376,80 | |||
| 6 | 376,80 | |||
| 29.11.2024 | 09:17:54,576 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 29.11.2024 | 09:16:24,333 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 29.11.2024 | 09:16:22,744 | 53 | 376,00 | |
| 53 | 376,00 | |||
| 53 | 376,00 | |||
| 29.11.2024 | 09:16:08,284 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 29.11.2024 | 09:15:35,989 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 29.11.2024 | 09:14:41,564 | 20 | 376,20 | |
| 20 | 376,20 | |||
| 20 | 376,20 | |||
| 29.11.2024 | 09:14:32,059 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 29.11.2024 | 09:14:28,896 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 29.11.2024 | 09:14:26,637 | 80 | 375,80 | |
| 80 | 375,80 | |||
| 80 | 375,80 | |||
| 29.11.2024 | 09:14:25,974 | 24 | 375,80 | |
| 24 | 375,80 | |||
| 24 | 375,80 | |||
| 29.11.2024 | 09:14:23,162 | 80 | 375,80 | |
| 80 | 375,80 | |||
| 80 | 375,80 | |||
| 29.11.2024 | 09:14:03,706 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 29.11.2024 | 09:14:03,672 | 80 | 376,10 | |
| 80 | 376,10 | |||
| 80 | 376,10 | |||
| 29.11.2024 | 09:12:16,050 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 29.11.2024 | 09:11:15,192 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 29.11.2024 | 09:10:32,078 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 29.11.2024 | 09:10:27,323 | 8 | 376,70 | |
| 8 | 376,70 | |||
| 8 | 376,70 | |||
| 29.11.2024 | 09:09:13,122 | 6 | 375,20 | |
| 6 | 375,20 | |||
| 6 | 375,20 | |||
| 29.11.2024 | 09:08:10,395 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 29.11.2024 | 09:08:06,201 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 29.11.2024 | 09:07:46,393 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 29.11.2024 | 09:07:41,622 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 29.11.2024 | 09:07:05,240 | 6 | 376,70 | |
| 6 | 376,70 | |||
| 6 | 376,70 | |||
| 29.11.2024 | 09:06:48,192 | 30 | 376,70 | |
| 30 | 376,70 | |||
| 30 | 376,70 | |||
| 29.11.2024 | 09:03:41,635 | 100 | 375,20 | |
| 100 | 375,20 | |||
| 100 | 375,20 | |||
| 29.11.2024 | 09:03:33,861 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 100 | 374,00 | |||
| 29.11.2024 | 09:03:17,213 | 28 | 373,60 | |
| 28 | 373,60 | |||
| 28 | 373,60 | |||
| 29.11.2024 | 09:03:08,397 | 13 | 375,00 | |
| 13 | 375,00 | |||
| 13 | 375,00 | |||
| 29.11.2024 | 09:02:26,560 | 9 | 375,00 | |
| 9 | 375,00 | |||
| 9 | 375,00 | |||
| 29.11.2024 | 09:02:23,266 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 29.11.2024 | 09:02:21,479 | 32 | 375,00 | |
| 32 | 375,00 | |||
| 32 | 375,00 | |||
| 29.11.2024 | 09:02:00,538 | 20 | 373,60 | |
| 20 | 373,60 | |||
| 20 | 373,60 | |||
| 29.11.2024 | 09:01:50,087 | 250 | 373,50 | |
| 250 | 373,50 | |||
| 250 | 373,50 | |||
| 29.11.2024 | 09:01:42,786 | 100 | 373,40 | |
| 100 | 373,40 | |||
| 100 | 373,40 | |||
| 29.11.2024 | 09:01:41,354 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 29.11.2024 | 09:01:36,172 | 14 | 373,40 | |
| 14 | 373,40 | |||
| 14 | 373,40 | |||
| 29.11.2024 | 09:01:34,415 | 25 | 373,40 | |
| 25 | 373,40 | |||
| 25 | 373,40 | |||
| 29.11.2024 | 09:01:32,630 | 26 | 373,40 | |
| 26 | 373,40 | |||
| 26 | 373,40 | |||
| 29.11.2024 | 09:00:21,326 | 21 | 371,30 | |
| 21 | 371,30 | |||
| 21 | 371,30 | |||
| 29.11.2024 | 09:00:12,434 | 9 | 372,90 | |
| 9 | 372,90 | |||
| 9 | 372,90 | |||
| 29.11.2024 | 08:59:59,608 | 26 | 372,90 | |
| 26 | 372,90 | |||
| 26 | 372,90 | |||
| 29.11.2024 | 08:59:46,884 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 29.11.2024 | 08:59:36,897 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 29.11.2024 | 08:58:51,072 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 29.11.2024 | 08:58:47,385 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 29.11.2024 | 08:58:44,620 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 29.11.2024 | 08:58:17,431 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 29.11.2024 | 08:58:06,969 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 29.11.2024 | 08:57:54,871 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 29.11.2024 | 08:57:41,820 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 29.11.2024 | 08:57:04,821 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 29.11.2024 | 08:56:46,764 | 11 | 373,10 | |
| 11 | 373,10 | |||
| 11 | 373,10 | |||
| 29.11.2024 | 08:55:30,957 | 50 | 374,10 | |
| 50 | 374,10 | |||
| 50 | 374,10 | |||
| 29.11.2024 | 08:55:22,250 | 50 | 374,10 | |
| 50 | 374,10 | |||
| 50 | 374,10 | |||
| 29.11.2024 | 08:55:17,932 | 250 | 373,10 | |
| 250 | 373,10 | |||
| 250 | 373,10 | |||
| 29.11.2024 | 08:54:54,744 | 100 | 372,90 | |
| 100 | 372,90 | |||
| 100 | 372,90 | |||
| 29.11.2024 | 08:54:49,665 | 61 | 372,90 | |
| 1 | 372,90 | |||
| 61 | 372,90 | |||
| 60 | 372,90 | |||
| 29.11.2024 | 08:54:37,268 | 100 | 372,90 | |
| 100 | 372,90 | |||
| 100 | 372,90 | |||
| 29.11.2024 | 08:52:55,545 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 29.11.2024 | 08:52:52,827 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 29.11.2024 | 08:52:49,055 | 21 | 371,00 | |
| 20 | 371,00 | |||
| 21 | 371,00 | |||
| 1 | 371,00 | |||
| 29.11.2024 | 08:52:47,181 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 29.11.2024 | 08:52:33,369 | 93 | 373,80 | |
| 90 | 373,80 | |||
| 3 | 373,80 | |||
| 93 | 373,80 | |||
| 29.11.2024 | 08:52:31,915 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 100 | 374,00 | |||
| 29.11.2024 | 08:51:41,219 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 29.11.2024 | 08:51:35,175 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 29.11.2024 | 08:51:33,395 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 29.11.2024 | 08:50:28,465 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 29.11.2024 | 08:50:07,419 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 29.11.2024 | 08:49:54,629 | 13 | 374,10 | |
| 13 | 374,10 | |||
| 13 | 374,10 | |||
| 29.11.2024 | 08:49:34,446 | 35 | 375,00 | |
| 35 | 375,00 | |||
| 35 | 375,00 | |||
| 29.11.2024 | 08:49:26,213 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 29.11.2024 | 08:49:26,093 | 80 | 375,10 | |
| 80 | 375,10 | |||
| 80 | 375,10 | |||
| 29.11.2024 | 08:47:49,783 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 29.11.2024 | 08:47:46,115 | 70 | 375,10 | |
| 70 | 375,10 | |||
| 70 | 375,10 | |||
| 29.11.2024 | 08:47:38,994 | 15 | 376,70 | |
| 15 | 376,70 | |||
| 15 | 376,70 | |||
| 29.11.2024 | 08:47:00,324 | 32 | 375,20 | |
| 32 | 375,20 | |||
| 32 | 375,20 | |||
| 29.11.2024 | 08:46:38,596 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 29.11.2024 | 08:46:06,203 | 20 | 375,20 | |
| 20 | 375,20 | |||
| 20 | 375,20 | |||
| 29.11.2024 | 08:45:43,528 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 29.11.2024 | 08:44:40,477 | 175 | 376,30 | |
| 175 | 376,30 | |||
| 175 | 376,30 | |||
| 29.11.2024 | 08:44:37,794 | 100 | 376,40 | |
| 100 | 376,40 | |||
| 100 | 376,40 | |||
| 29.11.2024 | 08:44:31,778 | 200 | 375,10 | |
| 100 | 375,10 | |||
| 200 | 375,10 | |||
| 100 | 375,10 | |||
| 29.11.2024 | 08:44:29,765 | 100 | 375,10 | |
| 100 | 375,10 | |||
| 100 | 375,10 | |||
| 29.11.2024 | 08:43:58,698 | 100 | 375,20 | |
| 100 | 375,20 | |||
| 100 | 375,20 | |||
| 29.11.2024 | 08:43:54,188 | 14 | 375,20 | |
| 14 | 375,20 | |||
| 14 | 375,20 | |||
| 29.11.2024 | 08:43:47,325 | 6 | 375,20 | |
| 6 | 375,20 | |||
| 6 | 375,20 | |||
| 29.11.2024 | 08:41:58,567 | 20 | 375,20 | |
| 20 | 375,20 | |||
| 20 | 375,20 | |||
| 29.11.2024 | 08:41:55,111 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 29.11.2024 | 08:41:46,370 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 29.11.2024 | 08:41:32,195 | 7 | 376,80 | |
| 7 | 376,80 | |||
| 7 | 376,80 | |||
| 29.11.2024 | 08:40:12,474 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 29.11.2024 | 08:40:11,916 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 29.11.2024 | 08:40:01,122 | 8 | 375,20 | |
| 8 | 375,20 | |||
| 8 | 375,20 | |||
| 29.11.2024 | 08:39:50,674 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 29.11.2024 | 08:39:13,465 | 43 | 375,20 | |
| 43 | 375,20 | |||
| 43 | 375,20 | |||
| 29.11.2024 | 08:38:55,330 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 29.11.2024 | 08:37:53,418 | 100 | 375,20 | |
| 100 | 375,20 | |||
| 100 | 375,20 | |||
| 29.11.2024 | 08:37:18,144 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 29.11.2024 | 08:36:37,893 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 29.11.2024 | 08:36:18,315 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 29.11.2024 | 08:36:04,807 | 32 | 376,80 | |
| 32 | 376,80 | |||
| 32 | 376,80 | |||
| 29.11.2024 | 08:35:38,999 | 20 | 376,80 | |
| 20 | 376,80 | |||
| 20 | 376,80 | |||
| 29.11.2024 | 08:33:59,290 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 29.11.2024 | 08:33:55,475 | 80 | 377,10 | |
| 80 | 377,10 | |||
| 80 | 377,10 | |||
| 29.11.2024 | 08:33:34,898 | 50 | 377,10 | |
| 50 | 377,10 | |||
| 50 | 377,10 | |||
| 29.11.2024 | 08:33:07,582 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 29.11.2024 | 08:32:44,812 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 29.11.2024 | 08:32:24,629 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 29.11.2024 | 08:32:22,764 | 15 | 377,00 | |
| 15 | 377,00 | |||
| 15 | 377,00 | |||
| 29.11.2024 | 08:31:48,557 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 29.11.2024 | 08:31:19,683 | 28 | 376,20 | |
| 28 | 376,20 | |||
| 28 | 376,20 | |||
| 29.11.2024 | 08:31:16,661 | 11 | 375,10 | |
| 11 | 375,10 | |||
| 11 | 375,10 | |||
| 29.11.2024 | 08:31:11,931 | 30 | 374,20 | |
| 30 | 374,20 | |||
| 5 | 374,20 | |||
| 25 | 374,20 | |||
| 29.11.2024 | 08:31:10,059 | 173 | 375,00 | |
| 173 | 375,00 | |||
| 20 | 375,00 | |||
| 100 | 375,00 | |||
| 3 | 375,00 | |||
| 50 | 375,00 | |||
| 29.11.2024 | 08:31:08,059 | 130 | 375,10 | |
| 130 | 375,10 | |||
| 130 | 375,10 | |||
| 29.11.2024 | 08:30:59,694 | 130 | 375,10 | |
| 30 | 375,10 | |||
| 130 | 375,10 | |||
| 100 | 375,10 | |||
| 29.11.2024 | 08:30:51,725 | 100 | 375,10 | |
| 100 | 375,10 | |||
| 100 | 375,10 | |||
| 29.11.2024 | 08:30:06,793 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 29.11.2024 | 08:30:04,891 | 11 | 377,10 | |
| 11 | 377,10 | |||
| 11 | 377,10 | |||
| 29.11.2024 | 08:29:48,940 | 530 | 377,00 | |
| 530 | 377,00 | |||
| 530 | 377,00 | |||
| 29.11.2024 | 08:29:46,447 | 100 | 377,10 | |
| 100 | 377,10 | |||
| 100 | 377,10 | |||
| 29.11.2024 | 08:29:46,081 | 100 | 377,10 | |
| 100 | 377,10 | |||
| 100 | 377,10 | |||
| 29.11.2024 | 08:29:43,386 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 29.11.2024 | 08:29:39,040 | 23 | 377,60 | |
| 23 | 377,60 | |||
| 23 | 377,60 | |||
| 29.11.2024 | 08:29:11,194 | 33 | 377,10 | |
| 33 | 377,10 | |||
| 33 | 377,10 | |||
| 29.11.2024 | 08:29:09,475 | 100 | 377,10 | |
| 33 | 377,10 | |||
| 100 | 377,10 | |||
| 67 | 377,10 | |||
| 29.11.2024 | 08:28:58,511 | 80 | 376,80 | |
| 80 | 376,80 | |||
| 80 | 376,80 | |||
| 29.11.2024 | 08:28:22,044 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 29.11.2024 | 08:27:50,913 | 30 | 376,80 | |
| 30 | 376,80 | |||
| 30 | 376,80 | |||
| 29.11.2024 | 08:27:12,945 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 29.11.2024 | 08:26:48,830 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 29.11.2024 | 08:25:05,223 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 29.11.2024 | 08:24:15,966 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 29.11.2024 | 08:24:09,614 | 12 | 378,00 | |
| 12 | 378,00 | |||
| 12 | 378,00 | |||
| 29.11.2024 | 08:23:25,734 | 505 | 375,60 | |
| 1 | 375,60 | |||
| 4 | 375,60 | |||
| 500 | 375,60 | |||
| 105 | 375,60 | |||
| 400 | 375,60 | |||
| 29.11.2024 | 08:22:20,537 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 100 | 375,60 | |||
| 29.11.2024 | 08:22:17,344 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 29.11.2024 | 08:22:12,963 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 29.11.2024 | 08:22:06,274 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 29.11.2024 | 08:21:56,051 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 29.11.2024 | 08:21:52,756 | 130 | 376,50 | |
| 130 | 376,50 | |||
| 130 | 376,50 | |||
| 29.11.2024 | 08:21:48,437 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 29.11.2024 | 08:21:48,057 | 9 | 376,90 | |
| 9 | 376,90 | |||
| 9 | 376,90 | |||
| 29.11.2024 | 08:20:58,598 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 29.11.2024 | 08:20:47,781 | 100 | 376,60 | |
| 100 | 376,60 | |||
| 100 | 376,60 | |||
| 29.11.2024 | 08:20:29,580 | 76 | 376,60 | |
| 76 | 376,60 | |||
| 76 | 376,60 | |||
| 29.11.2024 | 08:19:49,333 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 29.11.2024 | 08:19:46,328 | 50 | 377,00 | |
| 20 | 377,00 | |||
| 50 | 377,00 | |||
| 30 | 377,00 | |||
| 29.11.2024 | 08:19:38,539 | 80 | 377,10 | |
| 80 | 377,10 | |||
| 80 | 377,10 | |||
| 29.11.2024 | 08:19:31,298 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 29.11.2024 | 08:19:23,299 | 80 | 377,10 | |
| 80 | 377,10 | |||
| 80 | 377,10 | |||
| 29.11.2024 | 08:19:21,271 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 29.11.2024 | 08:19:21,228 | 80 | 377,10 | |
| 80 | 377,10 | |||
| 80 | 377,10 | |||
| 29.11.2024 | 08:19:06,200 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 29.11.2024 | 08:18:48,624 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 29.11.2024 | 08:18:14,363 | 62 | 378,00 | |
| 30 | 378,00 | |||
| 62 | 378,00 | |||
| 32 | 378,00 | |||
| 29.11.2024 | 08:18:06,899 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 29.11.2024 | 08:17:55,569 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 29.11.2024 | 08:17:46,610 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 29.11.2024 | 08:17:44,369 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 29.11.2024 | 08:17:42,622 | 52 | 377,90 | |
| 52 | 377,90 | |||
| 52 | 377,90 | |||
| 29.11.2024 | 08:17:36,376 | 80 | 377,90 | |
| 80 | 377,90 | |||
| 80 | 377,90 | |||
| 29.11.2024 | 08:16:36,692 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 29.11.2024 | 08:16:31,241 | 162 | 378,10 | |
| 10 | 378,10 | |||
| 51 | 378,10 | |||
| 152 | 378,10 | |||
| 11 | 378,10 | |||
| 100 | 378,10 | |||
| 29.11.2024 | 08:16:28,541 | 129 | 378,00 | |
| 129 | 378,00 | |||
| 30 | 378,00 | |||
| 10 | 378,00 | |||
| 89 | 378,00 | |||
| 29.11.2024 | 08:16:10,097 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 08:15:36,813 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 29.11.2024 | 08:15:21,804 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 29.11.2024 | 08:14:45,130 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 29.11.2024 | 08:14:41,068 | 52 | 378,00 | |
| 50 | 378,00 | |||
| 2 | 378,00 | |||
| 52 | 378,00 | |||
| 29.11.2024 | 08:14:31,246 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 29.11.2024 | 08:14:07,890 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 29.11.2024 | 08:13:56,306 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 29.11.2024 | 08:13:33,354 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 29.11.2024 | 08:13:23,656 | 510 | 378,10 | |
| 152 | 378,10 | |||
| 358 | 378,10 | |||
| 510 | 378,10 | |||
| 29.11.2024 | 08:13:21,331 | 152 | 378,00 | |
| 102 | 378,00 | |||
| 50 | 378,00 | |||
| 20 | 378,00 | |||
| 132 | 378,00 | |||
| 29.11.2024 | 08:12:35,017 | 80 | 377,90 | |
| 80 | 377,90 | |||
| 80 | 377,90 | |||
| 29.11.2024 | 08:12:25,218 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 29.11.2024 | 08:12:16,872 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 29.11.2024 | 08:12:16,790 | 80 | 377,90 | |
| 80 | 377,90 | |||
| 80 | 377,90 | |||
| 29.11.2024 | 08:12:07,755 | 100 | 377,20 | |
| 100 | 377,20 | |||
| 100 | 377,20 | |||
| 29.11.2024 | 08:11:58,373 | 40 | 378,00 | |
| 40 | 378,00 | |||
| 40 | 378,00 | |||
| 29.11.2024 | 08:11:51,012 | 502 | 378,00 | |
| 502 | 378,00 | |||
| 2 | 378,00 | |||
| 500 | 378,00 | |||
| 29.11.2024 | 08:11:49,193 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 29.11.2024 | 08:11:46,917 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 29.11.2024 | 08:11:17,495 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 29.11.2024 | 08:11:09,094 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 29.11.2024 | 08:11:02,590 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 29.11.2024 | 08:10:55,699 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 29.11.2024 | 08:10:50,572 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 29.11.2024 | 08:09:49,641 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 29.11.2024 | 08:09:46,150 | 63 | 378,90 | |
| 63 | 378,90 | |||
| 63 | 378,90 | |||
| 29.11.2024 | 08:09:42,378 | 100 | 378,90 | |
| 100 | 378,90 | |||
| 100 | 378,90 | |||
| 29.11.2024 | 08:08:56,482 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 29.11.2024 | 08:08:37,845 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 29.11.2024 | 08:08:32,283 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 08:08:24,051 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 08:08:15,720 | 80 | 377,40 | |
| 80 | 377,40 | |||
| 80 | 377,40 | |||
| 29.11.2024 | 08:08:08,747 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 29.11.2024 | 08:07:51,462 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 29.11.2024 | 08:07:12,177 | 32 | 378,90 | |
| 32 | 378,90 | |||
| 32 | 378,90 | |||
| 29.11.2024 | 08:06:18,289 | 30 | 377,00 | |
| 30 | 377,00 | |||
| 30 | 377,00 | |||
| 29.11.2024 | 08:06:17,033 | 26 | 378,00 | |
| 26 | 378,00 | |||
| 26 | 378,00 | |||
| 29.11.2024 | 08:06:08,816 | 50 | 378,90 | |
| 50 | 378,90 | |||
| 50 | 378,90 | |||
| 29.11.2024 | 08:06:07,950 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 29.11.2024 | 08:05:54,304 | 73 | 378,90 | |
| 73 | 378,90 | |||
| 73 | 378,90 | |||
| 29.11.2024 | 08:05:52,055 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 29.11.2024 | 08:05:43,589 | 60 | 377,10 | |
| 60 | 377,10 | |||
| 60 | 377,10 | |||
| 29.11.2024 | 08:05:34,969 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 29.11.2024 | 08:05:18,305 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 29.11.2024 | 08:05:16,857 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 29.11.2024 | 08:05:07,682 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 29.11.2024 | 08:04:53,895 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 29.11.2024 | 08:04:21,286 | 38 | 379,80 | |
| 6 | 379,80 | |||
| 10 | 379,80 | |||
| 22 | 379,80 | |||
| 38 | 379,80 | |||
| 29.11.2024 | 08:04:01,626 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 29.11.2024 | 08:03:50,531 | 33 | 378,10 | |
| 33 | 378,10 | |||
| 33 | 378,10 | |||
| 29.11.2024 | 08:03:49,493 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 93 | 378,10 | |||
| 7 | 378,10 | |||
| 29.11.2024 | 08:03:33,555 | 6 | 378,70 | |
| 6 | 378,70 | |||
| 6 | 378,70 | |||
| 29.11.2024 | 08:03:31,244 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 29.11.2024 | 08:03:28,942 | 35 | 379,00 | |
| 10 | 379,00 | |||
| 35 | 379,00 | |||
| 25 | 379,00 | |||
| 29.11.2024 | 08:03:25,360 | 200 | 379,00 | |
| 200 | 379,00 | |||
| 200 | 379,00 | |||
| 29.11.2024 | 08:03:22,188 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 29.11.2024 | 08:03:20,605 | 62 | 378,00 | |
| 25 | 378,00 | |||
| 12 | 378,00 | |||
| 50 | 378,00 | |||
| 5 | 378,00 | |||
| 32 | 378,00 | |||
| 29.11.2024 | 08:02:56,822 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 08:02:51,106 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 29.11.2024 | 08:02:46,579 | 17 | 377,90 | |
| 17 | 377,90 | |||
| 17 | 377,90 | |||
| 29.11.2024 | 08:02:31,898 | 24 | 377,80 | |
| 24 | 377,80 | |||
| 24 | 377,80 | |||
| 29.11.2024 | 08:02:22,396 | 129 | 377,00 | |
| 129 | 377,00 | |||
| 100 | 377,00 | |||
| 29 | 377,00 | |||
| 29.11.2024 | 08:02:09,659 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 29.11.2024 | 08:02:09,209 | 50 | 376,90 | |
| 50 | 376,90 | |||
| 50 | 376,90 | |||
| 29.11.2024 | 08:02:01,032 | 100 | 376,00 | |
| 20 | 376,00 | |||
| 2 | 376,00 | |||
| 24 | 376,00 | |||
| 50 | 376,00 | |||
| 100 | 376,00 | |||
| 4 | 376,00 | |||
| 29.11.2024 | 08:02:00,997 | 80 | 375,30 | |
| 80 | 375,30 | |||
| 80 | 375,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,48 / Ask: 130,66
Umsatz: 50 947 TEUR -
MicroStrategy Inc.
Bid: 372,30 / Ask: 373,70
Umsatz: 37 159 TEUR -
Coinbase Global Inc. Cl.A
Bid: 278,95 / Ask: 279,75
Umsatz: 19 460 TEUR -
Tesla Inc.
Bid: 325,70 / Ask: 326,30
Umsatz: 19 214 TEUR -
Apple Inc.
Bid: 224,05 / Ask: 224,50
Umsatz: 18 690 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 22:00:00
Letzte Aktualisierung:
29.11.2024 @ 22:00:00