3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
1457
117,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 15:32:52,054 | 720 | 105,12 | |
60 | 105,12 | |||
26 | 105,12 | |||
11 | 105,12 | |||
17 | 105,12 | |||
300 | 105,12 | |||
38 | 105,12 | |||
720 | 105,12 | |||
5 | 105,12 | |||
100 | 105,12 | |||
9 | 105,12 | |||
4 | 105,12 | |||
50 | 105,12 | |||
100 | 105,12 | |||
26.07.2024 | 15:32:51,705 | 780 | 105,12 | |
50 | 105,12 | |||
5 | 105,12 | |||
175 | 105,12 | |||
130 | 105,12 | |||
14 | 105,12 | |||
50 | 105,12 | |||
30 | 105,12 | |||
11 | 105,12 | |||
720 | 105,12 | |||
300 | 105,12 | |||
60 | 105,12 | |||
15 | 105,12 | |||
26.07.2024 | 15:29:26,074 | 281 | 103,22 | |
20 | 103,22 | |||
50 | 103,22 | |||
36 | 103,22 | |||
7 | 103,22 | |||
22 | 103,22 | |||
60 | 103,22 | |||
27 | 103,22 | |||
39 | 103,22 | |||
20 | 103,22 | |||
281 | 103,22 | |||
26.07.2024 | 15:28:34,413 | 200 | 103,00 | |
50 | 103,00 | |||
200 | 103,00 | |||
100 | 103,00 | |||
50 | 103,00 | |||
26.07.2024 | 15:28:34,323 | 27 | 102,88 | |
27 | 102,88 | |||
27 | 102,88 | |||
26.07.2024 | 15:28:32,549 | 10 | 102,70 | |
10 | 102,70 | |||
10 | 102,70 | |||
26.07.2024 | 15:26:40,751 | 60 | 102,32 | |
60 | 102,32 | |||
60 | 102,32 | |||
26.07.2024 | 15:25:42,394 | 5 | 102,60 | |
5 | 102,60 | |||
5 | 102,60 | |||
26.07.2024 | 15:25:42,277 | 27 | 102,54 | |
27 | 102,54 | |||
27 | 102,54 | |||
26.07.2024 | 15:25:40,478 | 330 | 102,52 | |
30 | 102,52 | |||
330 | 102,52 | |||
300 | 102,52 | |||
26.07.2024 | 15:25:19,156 | 200 | 102,50 | |
200 | 102,50 | |||
200 | 102,50 | |||
26.07.2024 | 15:23:36,376 | 72 | 102,26 | |
7 | 102,26 | |||
65 | 102,26 | |||
72 | 102,26 | |||
26.07.2024 | 15:22:49,774 | 50 | 102,24 | |
50 | 102,24 | |||
50 | 102,24 | |||
26.07.2024 | 15:22:22,369 | 14 | 102,10 | |
14 | 102,10 | |||
14 | 102,10 | |||
26.07.2024 | 15:21:58,102 | 88 | 102,06 | |
88 | 102,06 | |||
88 | 102,06 | |||
26.07.2024 | 15:21:57,972 | 40 | 102,00 | |
35 | 102,00 | |||
5 | 102,00 | |||
40 | 102,00 | |||
26.07.2024 | 15:21:32,116 | 199 | 102,00 | |
15 | 102,00 | |||
66 | 102,00 | |||
199 | 102,00 | |||
118 | 102,00 | |||
26.07.2024 | 15:19:10,171 | 10 | 101,40 | |
10 | 101,40 | |||
10 | 101,40 | |||
26.07.2024 | 15:18:43,903 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
26.07.2024 | 15:15:55,810 | 25 | 101,44 | |
25 | 101,44 | |||
25 | 101,44 | |||
26.07.2024 | 15:13:46,457 | 15 | 101,64 | |
15 | 101,64 | |||
15 | 101,64 | |||
26.07.2024 | 15:13:03,400 | 200 | 101,68 | |
200 | 101,68 | |||
200 | 101,68 | |||
26.07.2024 | 15:12:55,973 | 2 | 101,98 | |
2 | 101,98 | |||
2 | 101,98 | |||
26.07.2024 | 15:12:31,610 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
26.07.2024 | 15:12:30,823 | 45 | 101,50 | |
45 | 101,50 | |||
45 | 101,50 | |||
26.07.2024 | 15:11:59,433 | 60 | 101,18 | |
60 | 101,18 | |||
60 | 101,18 | |||
26.07.2024 | 15:09:09,746 | 142 | 101,18 | |
142 | 101,18 | |||
142 | 101,18 | |||
26.07.2024 | 15:08:49,713 | 10 | 101,24 | |
10 | 101,24 | |||
10 | 101,24 | |||
26.07.2024 | 15:08:13,078 | 1 | 101,12 | |
1 | 101,12 | |||
1 | 101,12 | |||
26.07.2024 | 15:07:20,675 | 25 | 101,20 | |
25 | 101,20 | |||
25 | 101,20 | |||
26.07.2024 | 15:06:32,003 | 64 | 101,18 | |
64 | 101,18 | |||
64 | 101,18 | |||
26.07.2024 | 15:05:13,555 | 25 | 101,22 | |
25 | 101,22 | |||
25 | 101,22 | |||
26.07.2024 | 15:03:36,632 | 1 | 101,10 | |
1 | 101,10 | |||
1 | 101,10 | |||
26.07.2024 | 15:02:25,905 | 40 | 101,00 | |
40 | 101,00 | |||
40 | 101,00 | |||
26.07.2024 | 15:01:44,593 | 21 | 100,92 | |
21 | 100,92 | |||
21 | 100,92 | |||
26.07.2024 | 15:01:42,548 | 30 | 100,90 | |
30 | 100,90 | |||
30 | 100,90 | |||
26.07.2024 | 15:01:13,509 | 70 | 100,78 | |
70 | 100,78 | |||
70 | 100,78 | |||
26.07.2024 | 15:01:12,001 | 64 | 100,90 | |
64 | 100,90 | |||
64 | 100,90 | |||
26.07.2024 | 15:01:11,141 | 64 | 100,90 | |
64 | 100,90 | |||
64 | 100,90 | |||
26.07.2024 | 14:59:46,059 | 50 | 100,74 | |
50 | 100,74 | |||
50 | 100,74 | |||
26.07.2024 | 14:59:27,819 | 2 | 100,74 | |
2 | 100,74 | |||
2 | 100,74 | |||
26.07.2024 | 14:59:17,934 | 10 | 100,74 | |
10 | 100,74 | |||
10 | 100,74 | |||
26.07.2024 | 14:57:47,181 | 10 | 100,62 | |
10 | 100,62 | |||
10 | 100,62 | |||
26.07.2024 | 14:57:41,447 | 80 | 100,84 | |
80 | 100,84 | |||
80 | 100,84 | |||
26.07.2024 | 14:57:18,298 | 60 | 100,72 | |
60 | 100,72 | |||
60 | 100,72 | |||
26.07.2024 | 14:57:06,393 | 165 | 100,72 | |
165 | 100,72 | |||
165 | 100,72 | |||
26.07.2024 | 14:54:52,351 | 10 | 100,90 | |
10 | 100,90 | |||
10 | 100,90 | |||
26.07.2024 | 14:53:39,128 | 15 | 100,76 | |
15 | 100,76 | |||
15 | 100,76 | |||
26.07.2024 | 14:53:31,380 | 20 | 100,76 | |
20 | 100,76 | |||
20 | 100,76 | |||
26.07.2024 | 14:53:23,973 | 47 | 100,76 | |
47 | 100,76 | |||
47 | 100,76 | |||
26.07.2024 | 14:52:45,082 | 50 | 100,90 | |
50 | 100,90 | |||
50 | 100,90 | |||
26.07.2024 | 14:51:59,309 | 10 | 100,76 | |
10 | 100,76 | |||
10 | 100,76 | |||
26.07.2024 | 14:51:30,812 | 64 | 100,90 | |
64 | 100,90 | |||
64 | 100,90 | |||
26.07.2024 | 14:49:47,721 | 50 | 100,76 | |
50 | 100,76 | |||
50 | 100,76 | |||
26.07.2024 | 14:46:51,728 | 24 | 100,76 | |
24 | 100,76 | |||
24 | 100,76 | |||
26.07.2024 | 14:46:22,980 | 125 | 100,52 | |
125 | 100,52 | |||
125 | 100,52 | |||
26.07.2024 | 14:45:45,220 | 14 | 100,56 | |
14 | 100,56 | |||
14 | 100,56 | |||
26.07.2024 | 14:43:46,501 | 39 | 100,88 | |
39 | 100,88 | |||
39 | 100,88 | |||
26.07.2024 | 14:41:31,037 | 10 | 100,52 | |
10 | 100,52 | |||
10 | 100,52 | |||
26.07.2024 | 14:40:49,512 | 180 | 100,54 | |
180 | 100,54 | |||
180 | 100,54 | |||
26.07.2024 | 14:39:53,485 | 29 | 100,54 | |
29 | 100,54 | |||
29 | 100,54 | |||
26.07.2024 | 14:38:08,774 | 109 | 100,36 | |
109 | 100,36 | |||
109 | 100,36 | |||
26.07.2024 | 14:37:18,328 | 100 | 100,56 | |
100 | 100,56 | |||
100 | 100,56 | |||
26.07.2024 | 14:37:12,571 | 200 | 100,46 | |
200 | 100,46 | |||
200 | 100,46 | |||
26.07.2024 | 14:36:44,999 | 353 | 100,22 | |
35 | 100,22 | |||
300 | 100,22 | |||
18 | 100,22 | |||
53 | 100,22 | |||
300 | 100,22 | |||
26.07.2024 | 14:35:57,680 | 200 | 100,60 | |
200 | 100,60 | |||
200 | 100,60 | |||
26.07.2024 | 14:35:13,951 | 200 | 100,96 | |
200 | 100,96 | |||
200 | 100,96 | |||
26.07.2024 | 14:34:48,900 | 100 | 100,74 | |
100 | 100,74 | |||
100 | 100,74 | |||
26.07.2024 | 14:34:23,256 | 34 | 100,74 | |
34 | 100,74 | |||
34 | 100,74 | |||
26.07.2024 | 14:29:52,921 | 20 | 100,98 | |
20 | 100,98 | |||
20 | 100,98 | |||
26.07.2024 | 14:25:39,255 | 2 | 101,18 | |
2 | 101,18 | |||
2 | 101,18 | |||
26.07.2024 | 14:25:35,067 | 40 | 101,18 | |
40 | 101,18 | |||
40 | 101,18 | |||
26.07.2024 | 14:23:43,964 | 15 | 101,44 | |
15 | 101,44 | |||
15 | 101,44 | |||
26.07.2024 | 14:22:25,897 | 14 | 101,30 | |
14 | 101,30 | |||
14 | 101,30 | |||
26.07.2024 | 14:21:53,534 | 15 | 101,54 | |
15 | 101,54 | |||
15 | 101,54 | |||
26.07.2024 | 14:20:36,672 | 10 | 101,46 | |
10 | 101,46 | |||
10 | 101,46 | |||
26.07.2024 | 14:20:03,426 | 51 | 101,48 | |
51 | 101,48 | |||
51 | 101,48 | |||
26.07.2024 | 14:17:15,755 | 79 | 101,46 | |
79 | 101,46 | |||
79 | 101,46 | |||
26.07.2024 | 14:17:13,841 | 15 | 101,64 | |
15 | 101,64 | |||
15 | 101,64 | |||
26.07.2024 | 14:17:01,113 | 50 | 101,44 | |
50 | 101,44 | |||
50 | 101,44 | |||
26.07.2024 | 14:13:59,709 | 20 | 101,36 | |
20 | 101,36 | |||
20 | 101,36 | |||
26.07.2024 | 14:12:14,666 | 75 | 101,40 | |
75 | 101,40 | |||
75 | 101,40 | |||
26.07.2024 | 14:11:11,643 | 22 | 101,40 | |
10 | 101,40 | |||
12 | 101,40 | |||
22 | 101,40 | |||
26.07.2024 | 14:10:07,973 | 4 | 101,58 | |
4 | 101,58 | |||
4 | 101,58 | |||
26.07.2024 | 14:10:02,925 | 40 | 101,58 | |
40 | 101,58 | |||
40 | 101,58 | |||
26.07.2024 | 14:08:06,175 | 10 | 101,34 | |
10 | 101,34 | |||
10 | 101,34 | |||
26.07.2024 | 14:07:45,833 | 12 | 101,34 | |
12 | 101,34 | |||
12 | 101,34 | |||
26.07.2024 | 14:07:19,333 | 33 | 101,34 | |
33 | 101,34 | |||
33 | 101,34 | |||
26.07.2024 | 14:06:43,234 | 150 | 101,34 | |
150 | 101,34 | |||
150 | 101,34 | |||
26.07.2024 | 14:06:07,622 | 40 | 101,56 | |
40 | 101,56 | |||
40 | 101,56 | |||
26.07.2024 | 14:06:07,422 | 100 | 101,34 | |
100 | 101,34 | |||
100 | 101,34 | |||
26.07.2024 | 14:05:07,111 | 50 | 101,32 | |
50 | 101,32 | |||
50 | 101,32 | |||
26.07.2024 | 14:04:32,410 | 30 | 101,54 | |
30 | 101,54 | |||
30 | 101,54 | |||
26.07.2024 | 14:03:38,281 | 56 | 101,42 | |
56 | 101,42 | |||
56 | 101,42 | |||
26.07.2024 | 14:03:28,246 | 800 | 101,42 | |
800 | 101,42 | |||
800 | 101,42 | |||
26.07.2024 | 14:03:05,708 | 200 | 101,36 | |
200 | 101,36 | |||
200 | 101,36 | |||
26.07.2024 | 14:02:14,583 | 100 | 101,32 | |
100 | 101,32 | |||
100 | 101,32 | |||
26.07.2024 | 14:01:57,676 | 100 | 101,32 | |
100 | 101,32 | |||
100 | 101,32 | |||
26.07.2024 | 14:00:54,982 | 29 | 101,44 | |
29 | 101,44 | |||
29 | 101,44 | |||
26.07.2024 | 14:00:45,918 | 5 | 101,38 | |
5 | 101,38 | |||
5 | 101,38 | |||
26.07.2024 | 13:58:47,037 | 20 | 100,88 | |
20 | 100,88 | |||
20 | 100,88 | |||
26.07.2024 | 13:58:11,914 | 100 | 101,08 | |
100 | 101,08 | |||
100 | 101,08 | |||
26.07.2024 | 13:57:43,567 | 135 | 100,80 | |
135 | 100,80 | |||
135 | 100,80 | |||
26.07.2024 | 13:57:13,083 | 10 | 100,78 | |
10 | 100,78 | |||
10 | 100,78 | |||
26.07.2024 | 13:56:47,144 | 45 | 100,64 | |
45 | 100,64 | |||
45 | 100,64 | |||
26.07.2024 | 13:56:34,167 | 8 | 100,78 | |
8 | 100,78 | |||
8 | 100,78 | |||
26.07.2024 | 13:56:15,131 | 30 | 100,64 | |
30 | 100,64 | |||
30 | 100,64 | |||
26.07.2024 | 13:55:39,935 | 24 | 100,62 | |
24 | 100,62 | |||
24 | 100,62 | |||
26.07.2024 | 13:55:26,616 | 6 | 100,50 | |
6 | 100,50 | |||
6 | 100,50 | |||
26.07.2024 | 13:54:51,598 | 35 | 100,58 | |
35 | 100,58 | |||
35 | 100,58 | |||
26.07.2024 | 13:54:22,954 | 50 | 100,30 | |
50 | 100,30 | |||
50 | 100,30 | |||
26.07.2024 | 13:49:13,035 | 125 | 101,20 | |
125 | 101,20 | |||
125 | 101,20 | |||
26.07.2024 | 13:47:21,174 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
26.07.2024 | 13:45:16,359 | 10 | 100,80 | |
10 | 100,80 | |||
10 | 100,80 | |||
26.07.2024 | 13:43:39,841 | 198 | 100,62 | |
198 | 100,62 | |||
198 | 100,62 | |||
26.07.2024 | 13:37:54,011 | 52 | 101,60 | |
52 | 101,60 | |||
52 | 101,60 | |||
26.07.2024 | 13:37:48,061 | 200 | 101,60 | |
200 | 101,60 | |||
200 | 101,60 | |||
26.07.2024 | 13:37:47,950 | 200 | 101,60 | |
200 | 101,60 | |||
200 | 101,60 | |||
26.07.2024 | 13:37:46,586 | 31 | 101,62 | |
31 | 101,62 | |||
31 | 101,62 | |||
26.07.2024 | 13:36:30,925 | 48 | 101,60 | |
48 | 101,60 | |||
48 | 101,60 | |||
26.07.2024 | 13:35:30,376 | 25 | 101,44 | |
25 | 101,44 | |||
25 | 101,44 | |||
26.07.2024 | 13:35:10,946 | 5 | 101,44 | |
5 | 101,44 | |||
5 | 101,44 | |||
26.07.2024 | 13:34:39,352 | 38 | 101,48 | |
38 | 101,48 | |||
38 | 101,48 | |||
26.07.2024 | 13:34:28,565 | 38 | 101,32 | |
38 | 101,32 | |||
38 | 101,32 | |||
26.07.2024 | 13:34:07,724 | 48 | 101,48 | |
48 | 101,48 | |||
48 | 101,48 | |||
26.07.2024 | 13:32:05,393 | 50 | 101,32 | |
50 | 101,32 | |||
50 | 101,32 | |||
26.07.2024 | 13:30:13,732 | 59 | 101,04 | |
59 | 101,04 | |||
59 | 101,04 | |||
26.07.2024 | 13:29:58,173 | 100 | 100,92 | |
100 | 100,92 | |||
100 | 100,92 | |||
26.07.2024 | 13:28:51,476 | 150 | 100,82 | |
150 | 100,82 | |||
150 | 100,82 | |||
26.07.2024 | 13:27:56,713 | 80 | 100,80 | |
80 | 100,80 | |||
80 | 100,80 | |||
26.07.2024 | 13:27:17,151 | 50 | 100,92 | |
50 | 100,92 | |||
50 | 100,92 | |||
26.07.2024 | 13:27:17,036 | 20 | 100,92 | |
20 | 100,92 | |||
20 | 100,92 | |||
26.07.2024 | 13:27:02,076 | 24 | 101,22 | |
24 | 101,22 | |||
24 | 101,22 | |||
26.07.2024 | 13:25:04,993 | 4 | 101,34 | |
4 | 101,34 | |||
4 | 101,34 | |||
26.07.2024 | 13:24:58,401 | 50 | 101,32 | |
50 | 101,32 | |||
50 | 101,32 | |||
26.07.2024 | 13:24:26,491 | 20 | 101,40 | |
20 | 101,40 | |||
20 | 101,40 | |||
26.07.2024 | 13:24:09,076 | 25 | 101,44 | |
25 | 101,44 | |||
25 | 101,44 | |||
26.07.2024 | 13:23:26,772 | 100 | 101,54 | |
100 | 101,54 | |||
100 | 101,54 | |||
26.07.2024 | 13:22:36,077 | 100 | 101,64 | |
100 | 101,64 | |||
100 | 101,64 | |||
26.07.2024 | 13:22:08,900 | 94 | 101,70 | |
94 | 101,70 | |||
94 | 101,70 | |||
26.07.2024 | 13:21:51,953 | 3 | 101,66 | |
3 | 101,66 | |||
3 | 101,66 | |||
26.07.2024 | 13:17:59,081 | 19 | 102,02 | |
19 | 102,02 | |||
19 | 102,02 | |||
26.07.2024 | 13:16:23,144 | 10 | 102,24 | |
10 | 102,24 | |||
10 | 102,24 | |||
26.07.2024 | 13:16:22,826 | 81 | 101,98 | |
81 | 101,98 | |||
81 | 101,98 | |||
26.07.2024 | 13:16:00,466 | 3 | 102,24 | |
3 | 102,24 | |||
2 | 102,24 | |||
1 | 102,24 | |||
26.07.2024 | 13:14:57,041 | 20 | 102,24 | |
20 | 102,24 | |||
20 | 102,24 | |||
26.07.2024 | 13:14:49,852 | 90 | 101,98 | |
90 | 101,98 | |||
90 | 101,98 | |||
26.07.2024 | 13:13:59,667 | 191 | 102,00 | |
55 | 102,00 | |||
100 | 102,00 | |||
91 | 102,00 | |||
20 | 102,00 | |||
8 | 102,00 | |||
100 | 102,00 | |||
3 | 102,00 | |||
5 | 102,00 | |||
26.07.2024 | 13:13:41,527 | 200 | 102,00 | |
200 | 102,00 | |||
200 | 102,00 | |||
26.07.2024 | 13:13:41,431 | 37 | 101,90 | |
22 | 101,90 | |||
27 | 101,90 | |||
15 | 101,90 | |||
10 | 101,90 | |||
26.07.2024 | 13:13:10,295 | 199 | 101,90 | |
50 | 101,90 | |||
91 | 101,90 | |||
199 | 101,90 | |||
12 | 101,90 | |||
20 | 101,90 | |||
26 | 101,90 | |||
26.07.2024 | 13:12:54,118 | 413 | 101,04 | |
37 | 101,04 | |||
167 | 101,04 | |||
200 | 101,04 | |||
209 | 101,04 | |||
203 | 101,04 | |||
10 | 101,04 | |||
26.07.2024 | 13:12:48,830 | 583 | 101,04 | |
10 | 101,04 | |||
301 | 101,04 | |||
200 | 101,04 | |||
583 | 101,04 | |||
71 | 101,04 | |||
1 | 101,04 | |||
26.07.2024 | 13:12:03,295 | 200 | 101,04 | |
200 | 101,04 | |||
200 | 101,04 | |||
26.07.2024 | 13:11:10,554 | 26 | 101,04 | |
26 | 101,04 | |||
26 | 101,04 | |||
26.07.2024 | 13:11:03,426 | 100 | 101,04 | |
100 | 101,04 | |||
100 | 101,04 | |||
26.07.2024 | 13:10:28,212 | 64 | 101,02 | |
64 | 101,02 | |||
64 | 101,02 | |||
26.07.2024 | 13:10:12,627 | 70 | 101,16 | |
70 | 101,16 | |||
70 | 101,16 | |||
26.07.2024 | 13:08:53,460 | 4 | 101,32 | |
4 | 101,32 | |||
4 | 101,32 | |||
26.07.2024 | 13:08:11,555 | 10 | 101,16 | |
10 | 101,16 | |||
10 | 101,16 | |||
26.07.2024 | 13:08:09,163 | 203 | 101,00 | |
12 | 101,00 | |||
62 | 101,00 | |||
30 | 101,00 | |||
20 | 101,00 | |||
191 | 101,00 | |||
60 | 101,00 | |||
31 | 101,00 | |||
26.07.2024 | 13:07:54,695 | 193 | 101,00 | |
160 | 101,00 | |||
33 | 101,00 | |||
193 | 101,00 | |||
26.07.2024 | 13:06:00,189 | 20 | 100,56 | |
20 | 100,56 | |||
20 | 100,56 | |||
26.07.2024 | 13:03:45,814 | 40 | 100,88 | |
40 | 100,88 | |||
40 | 100,88 | |||
26.07.2024 | 13:01:42,176 | 10 | 100,06 | |
10 | 100,06 | |||
10 | 100,06 | |||
26.07.2024 | 13:00:19,778 | 4 | 99,91 | |
4 | 99,91 | |||
4 | 99,91 | |||
26.07.2024 | 13:00:19,654 | 20 | 99,91 | |
20 | 99,91 | |||
20 | 99,91 | |||
26.07.2024 | 13:00:04,517 | 200 | 100,82 | |
200 | 100,82 | |||
200 | 100,82 | |||
26.07.2024 | 12:59:53,851 | 37 | 100,82 | |
37 | 100,82 | |||
37 | 100,82 | |||
26.07.2024 | 12:59:09,596 | 52 | 100,98 | |
12 | 100,98 | |||
40 | 100,98 | |||
52 | 100,98 | |||
26.07.2024 | 12:59:08,863 | 200 | 100,82 | |
200 | 100,82 | |||
50 | 100,82 | |||
25 | 100,82 | |||
50 | 100,82 | |||
75 | 100,82 | |||
26.07.2024 | 12:57:48,069 | 70 | 100,58 | |
70 | 100,58 | |||
70 | 100,58 | |||
26.07.2024 | 12:57:37,182 | 40 | 100,58 | |
40 | 100,58 | |||
40 | 100,58 | |||
26.07.2024 | 12:56:51,501 | 199 | 100,50 | |
199 | 100,50 | |||
199 | 100,50 | |||
26.07.2024 | 12:56:20,965 | 24 | 100,68 | |
24 | 100,68 | |||
24 | 100,68 | |||
26.07.2024 | 12:56:10,236 | 5 | 100,68 | |
5 | 100,68 | |||
5 | 100,68 | |||
26.07.2024 | 12:55:30,967 | 75 | 100,50 | |
75 | 100,50 | |||
75 | 100,50 | |||
26.07.2024 | 12:55:22,269 | 16 | 100,68 | |
16 | 100,68 | |||
16 | 100,68 | |||
26.07.2024 | 12:55:16,803 | 34 | 100,68 | |
34 | 100,68 | |||
34 | 100,68 | |||
26.07.2024 | 12:55:16,489 | 145 | 100,50 | |
120 | 100,50 | |||
81 | 100,50 | |||
25 | 100,50 | |||
64 | 100,50 | |||
26.07.2024 | 12:54:34,105 | 25 | 100,68 | |
25 | 100,68 | |||
25 | 100,68 | |||
26.07.2024 | 12:54:16,022 | 26 | 100,68 | |
26 | 100,68 | |||
26 | 100,68 | |||
26.07.2024 | 12:53:34,145 | 25 | 100,32 | |
25 | 100,32 | |||
25 | 100,32 | |||
26.07.2024 | 12:52:51,487 | 50 | 100,32 | |
50 | 100,32 | |||
50 | 100,32 | |||
26.07.2024 | 12:50:59,957 | 110 | 100,32 | |
110 | 100,32 | |||
110 | 100,32 | |||
26.07.2024 | 12:50:17,241 | 9 | 100,32 | |
9 | 100,32 | |||
9 | 100,32 | |||
26.07.2024 | 12:49:18,209 | 15 | 100,32 | |
15 | 100,32 | |||
15 | 100,32 | |||
26.07.2024 | 12:48:52,924 | 60 | 100,10 | |
60 | 100,10 | |||
60 | 100,10 | |||
26.07.2024 | 12:48:41,857 | 13 | 100,52 | |
13 | 100,52 | |||
13 | 100,52 | |||
26.07.2024 | 12:47:36,508 | 6 | 100,06 | |
6 | 100,06 | |||
6 | 100,06 | |||
26.07.2024 | 12:46:52,893 | 20 | 100,60 | |
20 | 100,60 | |||
20 | 100,60 | |||
26.07.2024 | 12:46:45,702 | 20 | 100,62 | |
20 | 100,62 | |||
20 | 100,62 | |||
26.07.2024 | 12:46:37,925 | 80 | 100,62 | |
80 | 100,62 | |||
80 | 100,62 | |||
26.07.2024 | 12:46:16,087 | 30 | 100,62 | |
30 | 100,62 | |||
30 | 100,62 | |||
26.07.2024 | 12:44:27,617 | 25 | 100,82 | |
25 | 100,82 | |||
25 | 100,82 | |||
26.07.2024 | 12:43:46,303 | 92 | 100,82 | |
92 | 100,82 | |||
92 | 100,82 | |||
26.07.2024 | 12:43:33,888 | 16 | 100,42 | |
16 | 100,42 | |||
16 | 100,42 | |||
26.07.2024 | 12:43:18,424 | 100 | 100,46 | |
100 | 100,46 | |||
100 | 100,46 | |||
26.07.2024 | 12:41:48,329 | 100 | 100,06 | |
100 | 100,06 | |||
100 | 100,06 | |||
26.07.2024 | 12:41:39,181 | 109 | 100,06 | |
109 | 100,06 | |||
109 | 100,06 | |||
26.07.2024 | 12:41:10,821 | 170 | 100,10 | |
70 | 100,10 | |||
100 | 100,10 | |||
170 | 100,10 | |||
26.07.2024 | 12:40:56,568 | 100 | 100,10 | |
100 | 100,10 | |||
100 | 100,10 | |||
26.07.2024 | 12:40:43,214 | 60 | 100,00 | |
60 | 100,00 | |||
60 | 100,00 | |||
26.07.2024 | 12:40:02,698 | 11 | 100,10 | |
11 | 100,10 | |||
11 | 100,10 | |||
26.07.2024 | 12:39:46,114 | 500 | 100,02 | |
100 | 100,02 | |||
400 | 100,02 | |||
500 | 100,02 | |||
26.07.2024 | 12:39:10,108 | 799 | 100,00 | |
50 | 100,00 | |||
10 | 100,00 | |||
80 | 100,00 | |||
100 | 100,00 | |||
100 | 100,00 | |||
298 | 100,00 | |||
10 | 100,00 | |||
73 | 100,00 | |||
401 | 100,00 | |||
20 | 100,00 | |||
166 | 100,00 | |||
80 | 100,00 | |||
15 | 100,00 | |||
11 | 100,00 | |||
34 | 100,00 | |||
150 | 100,00 | |||
26.07.2024 | 12:38:56,769 | 100 | 100,00 | |
34 | 100,00 | |||
19 | 100,00 | |||
100 | 100,00 | |||
10 | 100,00 | |||
10 | 100,00 | |||
15 | 100,00 | |||
12 | 100,00 | |||
26.07.2024 | 12:38:56,660 | 13 | 100,00 | |
13 | 100,00 | |||
4 | 100,00 | |||
9 | 100,00 | |||
26.07.2024 | 12:38:42,172 | 53 | 99,95 | |
53 | 99,95 | |||
53 | 99,95 | |||
26.07.2024 | 12:38:42,038 | 4 | 99,90 | |
4 | 99,90 | |||
4 | 99,90 | |||
26.07.2024 | 12:38:38,788 | 55 | 99,77 | |
55 | 99,77 | |||
55 | 99,77 | |||
26.07.2024 | 12:38:38,613 | 80 | 99,70 | |
80 | 99,70 | |||
80 | 99,70 | |||
26.07.2024 | 12:38:31,902 | 81 | 99,69 | |
81 | 99,69 | |||
81 | 99,69 | |||
26.07.2024 | 12:38:18,374 | 76 | 99,69 | |
76 | 99,69 | |||
76 | 99,69 | |||
26.07.2024 | 12:38:14,820 | 40 | 99,59 | |
40 | 99,59 | |||
40 | 99,59 | |||
26.07.2024 | 12:38:14,669 | 30 | 99,50 | |
30 | 99,50 | |||
30 | 99,50 | |||
26.07.2024 | 12:38:14,523 | 2 | 99,02 | |
2 | 99,02 | |||
2 | 99,02 | |||
26.07.2024 | 12:38:10,260 | 755 | 99,00 | |
15 | 99,00 | |||
202 | 99,00 | |||
3 | 99,00 | |||
553 | 99,00 | |||
737 | 99,00 | |||
26.07.2024 | 12:37:40,042 | 100 | 99,00 | |
35 | 99,00 | |||
100 | 99,00 | |||
43 | 99,00 | |||
22 | 99,00 | |||
26.07.2024 | 12:37:32,658 | 34 | 99,00 | |
20 | 99,00 | |||
14 | 99,00 | |||
34 | 99,00 | |||
26.07.2024 | 12:37:28,724 | 22 | 98,99 | |
22 | 98,99 | |||
22 | 98,99 | |||
26.07.2024 | 12:37:20,277 | 28 | 98,91 | |
28 | 98,91 | |||
28 | 98,91 | |||
26.07.2024 | 12:36:39,292 | 10 | 98,64 | |
10 | 98,64 | |||
10 | 98,64 | |||
26.07.2024 | 12:36:39,094 | 1 500 | 98,50 | |
100 | 98,50 | |||
40 | 98,50 | |||
40 | 98,50 | |||
5 | 98,50 | |||
3 | 98,50 | |||
23 | 98,50 | |||
500 | 98,50 | |||
10 | 98,50 | |||
34 | 98,50 | |||
55 | 98,50 | |||
100 | 98,50 | |||
150 | 98,50 | |||
100 | 98,50 | |||
10 | 98,50 | |||
104 | 98,50 | |||
500 | 98,50 | |||
500 | 98,50 | |||
60 | 98,50 | |||
20 | 98,50 | |||
60 | 98,50 | |||
500 | 98,50 | |||
5 | 98,50 | |||
56 | 98,50 | |||
20 | 98,50 | |||
5 | 98,50 | |||
26.07.2024 | 12:36:31,642 | 90 | 98,62 | |
8 | 98,62 | |||
90 | 98,62 | |||
14 | 98,62 | |||
11 | 98,62 | |||
34 | 98,62 | |||
23 | 98,62 | |||
26.07.2024 | 12:35:47,856 | 573 | 97,85 | |
17 | 97,85 | |||
20 | 97,85 | |||
20 | 97,85 | |||
8 | 97,85 | |||
15 | 97,85 | |||
7 | 97,85 | |||
100 | 97,85 | |||
160 | 97,85 | |||
39 | 97,85 | |||
1 | 97,85 | |||
150 | 97,85 | |||
30 | 97,85 | |||
34 | 97,85 | |||
500 | 97,85 | |||
45 | 97,85 | |||
26.07.2024 | 12:35:35,106 | 100 | 97,81 | |
100 | 97,81 | |||
28 | 97,81 | |||
72 | 97,81 | |||
26.07.2024 | 12:33:53,111 | 33 | 97,46 | |
33 | 97,46 | |||
33 | 97,46 | |||
26.07.2024 | 12:33:46,769 | 442 | 97,21 | |
120 | 97,21 | |||
442 | 97,21 | |||
322 | 97,21 | |||
26.07.2024 | 12:33:41,736 | 67 | 97,21 | |
50 | 97,21 | |||
67 | 97,21 | |||
17 | 97,21 | |||
26.07.2024 | 12:33:04,049 | 143 | 97,00 | |
60 | 97,00 | |||
6 | 97,00 | |||
43 | 97,00 | |||
100 | 97,00 | |||
59 | 97,00 | |||
10 | 97,00 | |||
8 | 97,00 | |||
26.07.2024 | 12:33:03,906 | 100 | 97,00 | |
50 | 97,00 | |||
100 | 97,00 | |||
50 | 97,00 | |||
26.07.2024 | 12:32:47,724 | 100 | 97,00 | |
20 | 97,00 | |||
100 | 97,00 | |||
22 | 97,00 | |||
43 | 97,00 | |||
15 | 97,00 | |||
26.07.2024 | 12:32:47,614 | 90 | 96,99 | |
90 | 96,99 | |||
90 | 96,99 | |||
26.07.2024 | 12:31:51,483 | 77 | 96,90 | |
77 | 96,90 | |||
77 | 96,90 | |||
26.07.2024 | 12:30:55,980 | 39 | 96,97 | |
39 | 96,97 | |||
39 | 96,97 | |||
26.07.2024 | 12:30:55,846 | 53 | 96,85 | |
53 | 96,85 | |||
53 | 96,85 | |||
26.07.2024 | 12:30:55,702 | 10 | 96,80 | |
10 | 96,80 | |||
10 | 96,80 | |||
26.07.2024 | 12:30:55,589 | 296 | 96,76 | |
130 | 96,76 | |||
150 | 96,76 | |||
9 | 96,76 | |||
7 | 96,76 | |||
296 | 96,76 | |||
26.07.2024 | 12:30:33,099 | 100 | 96,74 | |
80 | 96,74 | |||
20 | 96,74 | |||
100 | 96,74 | |||
26.07.2024 | 12:30:18,134 | 84 | 95,55 | |
84 | 95,55 | |||
84 | 95,55 | |||
26.07.2024 | 12:30:18,057 | 29 | 95,55 | |
29 | 95,55 | |||
29 | 95,55 | |||
26.07.2024 | 12:30:12,658 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
26.07.2024 | 12:30:11,995 | 79 | 95,19 | |
79 | 95,19 | |||
79 | 95,19 | |||
26.07.2024 | 12:25:07,770 | 100 | 95,29 | |
100 | 95,29 | |||
100 | 95,29 | |||
26.07.2024 | 12:24:39,690 | 100 | 95,31 | |
100 | 95,31 | |||
100 | 95,31 | |||
26.07.2024 | 12:21:38,263 | 41 | 95,20 | |
41 | 95,20 | |||
41 | 95,20 | |||
26.07.2024 | 12:11:13,139 | 15 | 95,23 | |
15 | 95,23 | |||
15 | 95,23 | |||
26.07.2024 | 12:08:54,302 | 2 | 95,39 | |
2 | 95,39 | |||
2 | 95,39 | |||
26.07.2024 | 12:03:39,756 | 32 | 95,22 | |
32 | 95,22 | |||
32 | 95,22 | |||
26.07.2024 | 12:02:09,407 | 43 | 95,18 | |
43 | 95,18 | |||
43 | 95,18 | |||
26.07.2024 | 12:00:34,901 | 4 | 95,09 | |
4 | 95,09 | |||
4 | 95,09 | |||
26.07.2024 | 11:59:26,708 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
26.07.2024 | 11:58:02,659 | 10 | 95,00 | |
10 | 95,00 | |||
10 | 95,00 | |||
26.07.2024 | 11:16:05,768 | 4 | 94,93 | |
4 | 94,93 | |||
4 | 94,93 | |||
26.07.2024 | 11:11:28,727 | 17 | 94,92 | |
17 | 94,92 | |||
17 | 94,92 | |||
26.07.2024 | 11:06:24,992 | 50 | 94,79 | |
50 | 94,79 | |||
50 | 94,79 | |||
26.07.2024 | 10:57:52,686 | 20 | 94,89 | |
20 | 94,89 | |||
20 | 94,89 | |||
26.07.2024 | 10:53:50,779 | 60 | 94,68 | |
60 | 94,68 | |||
60 | 94,68 | |||
26.07.2024 | 10:40:17,343 | 33 | 94,76 | |
33 | 94,76 | |||
33 | 94,76 | |||
26.07.2024 | 10:32:54,646 | 20 | 94,77 | |
20 | 94,77 | |||
20 | 94,77 | |||
26.07.2024 | 10:29:58,818 | 100 | 94,81 | |
100 | 94,81 | |||
100 | 94,81 | |||
26.07.2024 | 10:29:53,744 | 1 | 94,90 | |
1 | 94,90 | |||
1 | 94,90 | |||
26.07.2024 | 10:28:26,080 | 50 | 94,72 | |
50 | 94,72 | |||
50 | 94,72 | |||
26.07.2024 | 10:21:03,450 | 1 | 94,92 | |
1 | 94,92 | |||
1 | 94,92 | |||
26.07.2024 | 10:06:03,569 | 45 | 94,66 | |
22 | 94,66 | |||
13 | 94,66 | |||
45 | 94,66 | |||
10 | 94,66 | |||
26.07.2024 | 10:01:27,444 | 200 | 95,25 | |
200 | 95,25 | |||
11 | 95,25 | |||
89 | 95,25 | |||
100 | 95,25 | |||
26.07.2024 | 10:00:00,408 | 100 | 95,25 | |
100 | 95,25 | |||
100 | 95,25 | |||
26.07.2024 | 10:00:00,241 | 20 | 95,53 | |
20 | 95,53 | |||
20 | 95,53 | |||
26.07.2024 | 09:40:56,841 | 8 | 95,54 | |
8 | 95,54 | |||
8 | 95,54 | |||
26.07.2024 | 09:30:22,860 | 2 | 95,54 | |
2 | 95,54 | |||
2 | 95,54 | |||
26.07.2024 | 09:23:27,644 | 2 | 95,54 | |
2 | 95,54 | |||
2 | 95,54 | |||
26.07.2024 | 09:22:55,951 | 75 | 95,54 | |
75 | 95,54 | |||
75 | 95,54 | |||
26.07.2024 | 09:19:47,534 | 15 | 95,74 | |
5 | 95,74 | |||
15 | 95,74 | |||
10 | 95,74 | |||
26.07.2024 | 09:19:31,930 | 100 | 95,74 | |
100 | 95,74 | |||
100 | 95,74 | |||
26.07.2024 | 09:19:29,923 | 7 | 95,54 | |
7 | 95,54 | |||
7 | 95,54 | |||
26.07.2024 | 09:16:28,405 | 100 | 95,78 | |
100 | 95,78 | |||
100 | 95,78 | |||
26.07.2024 | 09:09:48,137 | 17 | 95,93 | |
17 | 95,93 | |||
17 | 95,93 | |||
26.07.2024 | 09:09:36,918 | 20 | 95,66 | |
20 | 95,66 | |||
20 | 95,66 | |||
26.07.2024 | 08:41:28,109 | 8 | 95,26 | |
8 | 95,26 | |||
8 | 95,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00