Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
222
28,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:54:56,190 | 35 | 28,14 | |
| 35 | 28,14 | |||
| 35 | 28,14 | |||
| 26.07.2024 | 21:45:19,832 | 50 | 28,15 | |
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 26.07.2024 | 21:45:13,147 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 26.07.2024 | 21:33:40,961 | 40 | 28,22 | |
| 40 | 28,22 | |||
| 40 | 28,22 | |||
| 26.07.2024 | 20:21:19,023 | 35 | 28,25 | |
| 35 | 28,25 | |||
| 35 | 28,25 | |||
| 26.07.2024 | 20:12:38,781 | 40 | 28,16 | |
| 40 | 28,16 | |||
| 40 | 28,16 | |||
| 26.07.2024 | 19:44:53,759 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 26.07.2024 | 19:32:26,214 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 26.07.2024 | 19:30:29,716 | 250 | 28,20 | |
| 250 | 28,20 | |||
| 250 | 28,20 | |||
| 26.07.2024 | 19:27:35,276 | 1 275 | 28,20 | |
| 1 275 | 28,20 | |||
| 1 275 | 28,20 | |||
| 26.07.2024 | 19:27:34,801 | 85 | 28,20 | |
| 85 | 28,20 | |||
| 85 | 28,20 | |||
| 26.07.2024 | 19:24:48,168 | 150 | 28,26 | |
| 150 | 28,26 | |||
| 150 | 28,26 | |||
| 26.07.2024 | 19:24:33,016 | 100 | 28,28 | |
| 85 | 28,28 | |||
| 15 | 28,28 | |||
| 100 | 28,28 | |||
| 26.07.2024 | 19:22:09,579 | 826 | 28,20 | |
| 826 | 28,20 | |||
| 826 | 28,20 | |||
| 26.07.2024 | 19:22:09,169 | 85 | 28,20 | |
| 85 | 28,20 | |||
| 85 | 28,20 | |||
| 26.07.2024 | 19:21:11,793 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 26.07.2024 | 19:19:42,982 | 400 | 28,29 | |
| 400 | 28,29 | |||
| 400 | 28,29 | |||
| 26.07.2024 | 19:11:10,813 | 65 | 28,28 | |
| 65 | 28,28 | |||
| 65 | 28,28 | |||
| 26.07.2024 | 19:01:08,621 | 2 | 28,29 | |
| 2 | 28,29 | |||
| 2 | 28,29 | |||
| 26.07.2024 | 18:51:41,275 | 1 | 28,31 | |
| 1 | 28,31 | |||
| 1 | 28,31 | |||
| 26.07.2024 | 18:51:28,665 | 11 | 28,27 | |
| 11 | 28,27 | |||
| 11 | 28,27 | |||
| 26.07.2024 | 18:44:43,597 | 200 | 28,28 | |
| 200 | 28,28 | |||
| 200 | 28,28 | |||
| 26.07.2024 | 18:39:44,367 | 150 | 28,28 | |
| 150 | 28,28 | |||
| 145 | 28,28 | |||
| 5 | 28,28 | |||
| 26.07.2024 | 18:35:22,002 | 85 | 28,30 | |
| 85 | 28,30 | |||
| 85 | 28,30 | |||
| 26.07.2024 | 18:33:24,475 | 142 | 28,31 | |
| 142 | 28,31 | |||
| 142 | 28,31 | |||
| 26.07.2024 | 18:31:58,216 | 30 | 28,31 | |
| 30 | 28,31 | |||
| 30 | 28,31 | |||
| 26.07.2024 | 18:31:28,758 | 40 | 28,31 | |
| 40 | 28,31 | |||
| 40 | 28,31 | |||
| 26.07.2024 | 18:27:20,443 | 2 | 28,26 | |
| 2 | 28,26 | |||
| 2 | 28,26 | |||
| 26.07.2024 | 18:20:04,066 | 65 | 28,33 | |
| 65 | 28,33 | |||
| 65 | 28,33 | |||
| 26.07.2024 | 18:13:58,244 | 200 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 200 | 28,25 | |||
| 26.07.2024 | 18:02:17,941 | 200 | 28,27 | |
| 200 | 28,27 | |||
| 200 | 28,27 | |||
| 26.07.2024 | 17:56:11,815 | 37 | 28,24 | |
| 37 | 28,24 | |||
| 37 | 28,24 | |||
| 26.07.2024 | 17:34:05,215 | 96 | 28,30 | |
| 96 | 28,30 | |||
| 96 | 28,30 | |||
| 26.07.2024 | 17:34:04,940 | 904 | 28,30 | |
| 200 | 28,30 | |||
| 600 | 28,30 | |||
| 104 | 28,30 | |||
| 904 | 28,30 | |||
| 26.07.2024 | 17:27:55,593 | 600 | 28,23 | |
| 600 | 28,23 | |||
| 600 | 28,23 | |||
| 26.07.2024 | 17:25:18,387 | 177 | 28,25 | |
| 177 | 28,25 | |||
| 177 | 28,25 | |||
| 26.07.2024 | 17:23:54,463 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 26.07.2024 | 17:11:51,267 | 400 | 28,22 | |
| 400 | 28,22 | |||
| 400 | 28,22 | |||
| 26.07.2024 | 17:08:40,851 | 600 | 28,21 | |
| 600 | 28,21 | |||
| 600 | 28,21 | |||
| 26.07.2024 | 17:07:04,182 | 115 | 28,21 | |
| 115 | 28,21 | |||
| 115 | 28,21 | |||
| 26.07.2024 | 17:05:35,721 | 5 | 28,21 | |
| 5 | 28,21 | |||
| 5 | 28,21 | |||
| 26.07.2024 | 17:05:11,251 | 400 | 28,21 | |
| 400 | 28,21 | |||
| 400 | 28,21 | |||
| 26.07.2024 | 17:04:49,915 | 357 | 28,21 | |
| 357 | 28,21 | |||
| 357 | 28,21 | |||
| 26.07.2024 | 17:01:31,200 | 600 | 28,24 | |
| 600 | 28,24 | |||
| 600 | 28,24 | |||
| 26.07.2024 | 16:58:59,724 | 120 | 28,23 | |
| 120 | 28,23 | |||
| 120 | 28,23 | |||
| 26.07.2024 | 16:57:17,271 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 26.07.2024 | 16:55:36,709 | 18 | 28,23 | |
| 18 | 28,23 | |||
| 18 | 28,23 | |||
| 26.07.2024 | 16:53:14,357 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 26.07.2024 | 16:46:16,084 | 90 | 28,30 | |
| 90 | 28,30 | |||
| 90 | 28,30 | |||
| 26.07.2024 | 16:45:33,948 | 4 | 28,31 | |
| 4 | 28,31 | |||
| 4 | 28,31 | |||
| 26.07.2024 | 16:44:19,987 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 26.07.2024 | 16:41:05,345 | 130 | 28,22 | |
| 130 | 28,22 | |||
| 130 | 28,22 | |||
| 26.07.2024 | 16:38:29,124 | 30 | 28,21 | |
| 30 | 28,21 | |||
| 30 | 28,21 | |||
| 26.07.2024 | 16:37:55,204 | 600 | 28,22 | |
| 600 | 28,22 | |||
| 600 | 28,22 | |||
| 26.07.2024 | 16:30:49,722 | 3 | 28,24 | |
| 3 | 28,24 | |||
| 3 | 28,24 | |||
| 26.07.2024 | 16:29:00,259 | 17 | 28,27 | |
| 17 | 28,27 | |||
| 17 | 28,27 | |||
| 26.07.2024 | 16:27:00,097 | 400 | 28,26 | |
| 400 | 28,26 | |||
| 400 | 28,26 | |||
| 26.07.2024 | 16:26:46,671 | 216 | 28,26 | |
| 216 | 28,26 | |||
| 216 | 28,26 | |||
| 26.07.2024 | 16:26:26,041 | 257 | 28,25 | |
| 29 | 28,25 | |||
| 78 | 28,25 | |||
| 257 | 28,25 | |||
| 150 | 28,25 | |||
| 26.07.2024 | 16:25:12,478 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 26.07.2024 | 16:21:03,632 | 299 | 28,17 | |
| 299 | 28,17 | |||
| 299 | 28,17 | |||
| 26.07.2024 | 16:20:58,545 | 600 | 28,17 | |
| 600 | 28,17 | |||
| 600 | 28,17 | |||
| 26.07.2024 | 16:19:56,133 | 600 | 28,13 | |
| 600 | 28,13 | |||
| 600 | 28,13 | |||
| 26.07.2024 | 16:19:55,392 | 10 | 28,13 | |
| 10 | 28,13 | |||
| 10 | 28,13 | |||
| 26.07.2024 | 16:18:49,769 | 19 400 | 28,14 | |
| 19 400 | 28,14 | |||
| 17 621 | 28,14 | |||
| 1 779 | 28,14 | |||
| 26.07.2024 | 16:18:13,928 | 600 | 28,17 | |
| 600 | 28,17 | |||
| 600 | 28,17 | |||
| 26.07.2024 | 16:15:59,362 | 9 | 28,18 | |
| 9 | 28,18 | |||
| 9 | 28,18 | |||
| 26.07.2024 | 16:13:56,266 | 14 | 28,21 | |
| 14 | 28,21 | |||
| 14 | 28,21 | |||
| 26.07.2024 | 16:07:14,529 | 250 | 28,22 | |
| 250 | 28,22 | |||
| 250 | 28,22 | |||
| 26.07.2024 | 16:05:30,896 | 235 | 28,21 | |
| 235 | 28,21 | |||
| 235 | 28,21 | |||
| 26.07.2024 | 16:00:03,486 | 2 | 28,24 | |
| 2 | 28,24 | |||
| 2 | 28,24 | |||
| 26.07.2024 | 15:58:09,317 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 26.07.2024 | 15:54:04,685 | 36 | 28,21 | |
| 36 | 28,21 | |||
| 36 | 28,21 | |||
| 26.07.2024 | 15:50:28,035 | 2 | 28,22 | |
| 2 | 28,22 | |||
| 2 | 28,22 | |||
| 26.07.2024 | 15:50:09,575 | 208 | 28,21 | |
| 208 | 28,21 | |||
| 208 | 28,21 | |||
| 26.07.2024 | 15:46:38,403 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 26.07.2024 | 15:46:29,036 | 60 | 28,27 | |
| 60 | 28,27 | |||
| 60 | 28,27 | |||
| 26.07.2024 | 15:39:52,128 | 20 | 28,26 | |
| 20 | 28,26 | |||
| 20 | 28,26 | |||
| 26.07.2024 | 15:37:03,317 | 500 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 26.07.2024 | 15:36:14,192 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 26.07.2024 | 15:33:42,867 | 199 | 28,24 | |
| 199 | 28,24 | |||
| 199 | 28,24 | |||
| 26.07.2024 | 15:30:25,748 | 156 | 28,23 | |
| 156 | 28,23 | |||
| 156 | 28,23 | |||
| 26.07.2024 | 15:29:37,667 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 26.07.2024 | 15:25:07,750 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 26.07.2024 | 15:24:12,402 | 16 | 28,25 | |
| 16 | 28,25 | |||
| 16 | 28,25 | |||
| 26.07.2024 | 15:20:34,883 | 10 | 28,26 | |
| 10 | 28,26 | |||
| 10 | 28,26 | |||
| 26.07.2024 | 15:10:20,260 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 26.07.2024 | 15:07:56,614 | 20 | 28,29 | |
| 20 | 28,29 | |||
| 20 | 28,29 | |||
| 26.07.2024 | 15:00:55,774 | 5 | 28,28 | |
| 5 | 28,28 | |||
| 5 | 28,28 | |||
| 26.07.2024 | 14:55:18,906 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 26.07.2024 | 14:44:01,771 | 212 | 28,21 | |
| 212 | 28,21 | |||
| 212 | 28,21 | |||
| 26.07.2024 | 14:42:04,247 | 200 | 28,25 | |
| 200 | 28,25 | |||
| 200 | 28,25 | |||
| 26.07.2024 | 14:38:47,178 | 25 | 28,23 | |
| 25 | 28,23 | |||
| 25 | 28,23 | |||
| 26.07.2024 | 14:35:04,620 | 350 | 28,16 | |
| 350 | 28,16 | |||
| 350 | 28,16 | |||
| 26.07.2024 | 14:30:47,418 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 26.07.2024 | 14:30:39,900 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 26.07.2024 | 14:29:56,704 | 400 | 28,13 | |
| 400 | 28,13 | |||
| 400 | 28,13 | |||
| 26.07.2024 | 14:25:53,142 | 160 | 28,13 | |
| 160 | 28,13 | |||
| 160 | 28,13 | |||
| 26.07.2024 | 14:21:39,905 | 300 | 28,11 | |
| 300 | 28,11 | |||
| 300 | 28,11 | |||
| 26.07.2024 | 13:52:28,837 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 26.07.2024 | 13:42:29,330 | 75 | 28,14 | |
| 75 | 28,14 | |||
| 75 | 28,14 | |||
| 26.07.2024 | 13:39:29,959 | 250 | 28,12 | |
| 250 | 28,12 | |||
| 250 | 28,12 | |||
| 26.07.2024 | 13:31:04,468 | 96 | 28,08 | |
| 96 | 28,08 | |||
| 96 | 28,08 | |||
| 26.07.2024 | 13:26:18,841 | 1 450 | 28,06 | |
| 1 450 | 28,06 | |||
| 1 450 | 28,06 | |||
| 26.07.2024 | 13:26:01,780 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 26.07.2024 | 13:24:19,629 | 15 | 28,07 | |
| 15 | 28,07 | |||
| 15 | 28,07 | |||
| 26.07.2024 | 13:13:00,477 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 26.07.2024 | 13:12:10,863 | 31 | 28,05 | |
| 31 | 28,05 | |||
| 31 | 28,05 | |||
| 26.07.2024 | 13:11:51,151 | 20 | 28,03 | |
| 20 | 28,03 | |||
| 20 | 28,03 | |||
| 26.07.2024 | 13:11:28,002 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 26.07.2024 | 13:06:28,708 | 154 | 28,04 | |
| 154 | 28,04 | |||
| 154 | 28,04 | |||
| 26.07.2024 | 13:01:10,474 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 26.07.2024 | 13:00:49,954 | 400 | 28,00 | |
| 400 | 28,00 | |||
| 400 | 28,00 | |||
| 26.07.2024 | 12:59:58,798 | 30 | 28,05 | |
| 30 | 28,05 | |||
| 30 | 28,05 | |||
| 26.07.2024 | 12:59:53,964 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 26.07.2024 | 12:58:36,778 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 26.07.2024 | 12:56:21,717 | 150 | 28,08 | |
| 150 | 28,08 | |||
| 150 | 28,08 | |||
| 26.07.2024 | 12:51:58,864 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 26.07.2024 | 12:49:53,838 | 80 | 28,05 | |
| 80 | 28,05 | |||
| 80 | 28,05 | |||
| 26.07.2024 | 12:44:34,580 | 20 | 28,08 | |
| 20 | 28,08 | |||
| 20 | 28,08 | |||
| 26.07.2024 | 12:42:50,752 | 2 | 28,08 | |
| 2 | 28,08 | |||
| 2 | 28,08 | |||
| 26.07.2024 | 12:39:42,751 | 30 | 28,08 | |
| 30 | 28,08 | |||
| 30 | 28,08 | |||
| 26.07.2024 | 12:31:03,061 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 26.07.2024 | 12:27:19,790 | 5 | 28,09 | |
| 5 | 28,09 | |||
| 5 | 28,09 | |||
| 26.07.2024 | 12:25:15,471 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 26.07.2024 | 12:21:04,274 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 26.07.2024 | 12:17:29,702 | 130 | 28,12 | |
| 130 | 28,12 | |||
| 130 | 28,12 | |||
| 26.07.2024 | 12:16:20,070 | 400 | 28,13 | |
| 400 | 28,13 | |||
| 400 | 28,13 | |||
| 26.07.2024 | 12:08:53,594 | 50 | 28,13 | |
| 50 | 28,13 | |||
| 50 | 28,13 | |||
| 26.07.2024 | 12:05:35,968 | 600 | 28,09 | |
| 600 | 28,09 | |||
| 600 | 28,09 | |||
| 26.07.2024 | 12:04:31,171 | 13 | 28,08 | |
| 13 | 28,08 | |||
| 13 | 28,08 | |||
| 26.07.2024 | 12:00:40,810 | 46 | 28,04 | |
| 46 | 28,04 | |||
| 46 | 28,04 | |||
| 26.07.2024 | 11:58:46,751 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 26.07.2024 | 11:58:07,291 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 26.07.2024 | 11:57:26,963 | 400 | 28,04 | |
| 400 | 28,04 | |||
| 400 | 28,04 | |||
| 26.07.2024 | 11:53:12,472 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 26.07.2024 | 11:51:47,743 | 71 | 28,09 | |
| 71 | 28,09 | |||
| 71 | 28,09 | |||
| 26.07.2024 | 11:50:54,606 | 382 | 28,03 | |
| 382 | 28,03 | |||
| 382 | 28,03 | |||
| 26.07.2024 | 11:48:25,800 | 103 | 28,02 | |
| 103 | 28,02 | |||
| 103 | 28,02 | |||
| 26.07.2024 | 11:48:03,039 | 2 | 28,04 | |
| 2 | 28,04 | |||
| 2 | 28,04 | |||
| 26.07.2024 | 11:37:54,822 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 26.07.2024 | 11:34:56,629 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 26.07.2024 | 11:28:29,195 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 26.07.2024 | 11:28:17,498 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 26.07.2024 | 11:25:00,680 | 5 | 28,00 | |
| 5 | 28,00 | |||
| 5 | 28,00 | |||
| 26.07.2024 | 11:21:22,825 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 26.07.2024 | 11:14:46,985 | 8 | 28,12 | |
| 8 | 28,12 | |||
| 8 | 28,12 | |||
| 26.07.2024 | 11:09:48,236 | 57 | 28,11 | |
| 57 | 28,11 | |||
| 57 | 28,11 | |||
| 26.07.2024 | 11:09:11,927 | 30 | 28,11 | |
| 30 | 28,11 | |||
| 30 | 28,11 | |||
| 26.07.2024 | 11:04:55,379 | 106 | 28,12 | |
| 106 | 28,12 | |||
| 106 | 28,12 | |||
| 26.07.2024 | 11:04:43,994 | 347 | 28,11 | |
| 347 | 28,11 | |||
| 347 | 28,11 | |||
| 26.07.2024 | 11:04:37,735 | 500 | 28,11 | |
| 500 | 28,11 | |||
| 500 | 28,11 | |||
| 26.07.2024 | 11:01:57,990 | 19 | 28,11 | |
| 19 | 28,11 | |||
| 19 | 28,11 | |||
| 26.07.2024 | 11:01:47,049 | 134 | 28,11 | |
| 134 | 28,11 | |||
| 134 | 28,11 | |||
| 26.07.2024 | 11:00:47,459 | 2 | 28,08 | |
| 2 | 28,08 | |||
| 2 | 28,08 | |||
| 26.07.2024 | 10:59:28,314 | 350 | 28,12 | |
| 350 | 28,12 | |||
| 350 | 28,12 | |||
| 26.07.2024 | 10:56:35,130 | 4 810 | 28,12 | |
| 4 800 | 28,12 | |||
| 4 810 | 28,12 | |||
| 10 | 28,12 | |||
| 26.07.2024 | 10:56:26,634 | 600 | 28,12 | |
| 600 | 28,12 | |||
| 600 | 28,12 | |||
| 26.07.2024 | 10:54:14,469 | 37 | 28,10 | |
| 37 | 28,10 | |||
| 37 | 28,10 | |||
| 26.07.2024 | 10:54:14,302 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 26.07.2024 | 10:54:08,664 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 26.07.2024 | 10:52:12,628 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 26.07.2024 | 10:51:14,193 | 600 | 28,12 | |
| 600 | 28,12 | |||
| 600 | 28,12 | |||
| 26.07.2024 | 10:51:01,285 | 216 | 28,12 | |
| 216 | 28,12 | |||
| 216 | 28,12 | |||
| 26.07.2024 | 10:48:23,970 | 250 | 28,15 | |
| 250 | 28,15 | |||
| 250 | 28,15 | |||
| 26.07.2024 | 10:46:26,308 | 60 | 28,16 | |
| 60 | 28,16 | |||
| 60 | 28,16 | |||
| 26.07.2024 | 10:42:43,535 | 85 | 28,17 | |
| 85 | 28,17 | |||
| 85 | 28,17 | |||
| 26.07.2024 | 10:32:57,014 | 2 579 | 28,25 | |
| 2 579 | 28,25 | |||
| 2 579 | 28,25 | |||
| 26.07.2024 | 10:32:47,113 | 600 | 28,26 | |
| 600 | 28,26 | |||
| 600 | 28,26 | |||
| 26.07.2024 | 10:30:50,885 | 400 | 28,27 | |
| 400 | 28,27 | |||
| 400 | 28,27 | |||
| 26.07.2024 | 10:28:15,777 | 34 | 28,24 | |
| 34 | 28,24 | |||
| 34 | 28,24 | |||
| 26.07.2024 | 10:19:02,071 | 247 | 28,23 | |
| 247 | 28,23 | |||
| 247 | 28,23 | |||
| 26.07.2024 | 10:18:34,433 | 1 500 | 28,25 | |
| 1 500 | 28,25 | |||
| 1 500 | 28,25 | |||
| 26.07.2024 | 10:18:17,539 | 400 | 28,25 | |
| 400 | 28,25 | |||
| 400 | 28,25 | |||
| 26.07.2024 | 10:17:55,997 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 26.07.2024 | 10:14:43,172 | 70 | 28,17 | |
| 70 | 28,17 | |||
| 70 | 28,17 | |||
| 26.07.2024 | 10:14:21,518 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 26.07.2024 | 10:12:16,342 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 26.07.2024 | 10:11:41,172 | 485 | 28,22 | |
| 485 | 28,22 | |||
| 485 | 28,22 | |||
| 26.07.2024 | 10:11:37,844 | 400 | 28,22 | |
| 400 | 28,22 | |||
| 400 | 28,22 | |||
| 26.07.2024 | 10:11:10,921 | 150 | 28,20 | |
| 150 | 28,20 | |||
| 150 | 28,20 | |||
| 26.07.2024 | 10:10:42,023 | 10 | 28,20 | |
| 10 | 28,20 | |||
| 10 | 28,20 | |||
| 26.07.2024 | 10:08:24,103 | 10 | 28,17 | |
| 10 | 28,17 | |||
| 10 | 28,17 | |||
| 26.07.2024 | 10:05:53,784 | 400 | 28,14 | |
| 400 | 28,14 | |||
| 400 | 28,14 | |||
| 26.07.2024 | 10:05:47,764 | 600 | 28,14 | |
| 600 | 28,14 | |||
| 600 | 28,14 | |||
| 26.07.2024 | 10:01:11,250 | 400 | 28,13 | |
| 400 | 28,13 | |||
| 400 | 28,13 | |||
| 26.07.2024 | 09:56:08,100 | 90 | 28,06 | |
| 90 | 28,06 | |||
| 90 | 28,06 | |||
| 26.07.2024 | 09:55:14,823 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 26.07.2024 | 09:52:49,875 | 192 | 28,01 | |
| 192 | 28,01 | |||
| 192 | 28,01 | |||
| 26.07.2024 | 09:51:52,971 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 26.07.2024 | 09:50:46,164 | 75 | 28,01 | |
| 75 | 28,01 | |||
| 75 | 28,01 | |||
| 26.07.2024 | 09:43:49,631 | 550 | 28,08 | |
| 550 | 28,08 | |||
| 550 | 28,08 | |||
| 26.07.2024 | 09:40:18,738 | 35 | 28,13 | |
| 35 | 28,13 | |||
| 35 | 28,13 | |||
| 26.07.2024 | 09:31:37,129 | 30 | 28,14 | |
| 30 | 28,14 | |||
| 30 | 28,14 | |||
| 26.07.2024 | 09:28:30,708 | 39 | 28,17 | |
| 39 | 28,17 | |||
| 39 | 28,17 | |||
| 26.07.2024 | 09:23:48,319 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 26.07.2024 | 09:21:21,131 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 26.07.2024 | 09:19:14,283 | 30 | 28,13 | |
| 30 | 28,13 | |||
| 30 | 28,13 | |||
| 26.07.2024 | 09:15:18,388 | 10 | 28,19 | |
| 10 | 28,19 | |||
| 10 | 28,19 | |||
| 26.07.2024 | 09:12:01,351 | 11 | 28,12 | |
| 11 | 28,12 | |||
| 11 | 28,12 | |||
| 26.07.2024 | 09:11:21,667 | 309 | 28,10 | |
| 309 | 28,10 | |||
| 309 | 28,10 | |||
| 26.07.2024 | 09:08:53,886 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 26.07.2024 | 09:08:21,238 | 3 | 28,01 | |
| 3 | 28,01 | |||
| 3 | 28,01 | |||
| 26.07.2024 | 09:07:54,293 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 26.07.2024 | 09:04:34,690 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 26.07.2024 | 09:01:14,319 | 330 | 28,11 | |
| 330 | 28,11 | |||
| 330 | 28,11 | |||
| 26.07.2024 | 09:01:12,322 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 26.07.2024 | 09:00:48,182 | 600 | 28,17 | |
| 600 | 28,17 | |||
| 600 | 28,17 | |||
| 26.07.2024 | 09:00:45,277 | 600 | 28,17 | |
| 600 | 28,17 | |||
| 600 | 28,17 | |||
| 26.07.2024 | 09:00:42,446 | 400 | 28,18 | |
| 400 | 28,18 | |||
| 400 | 28,18 | |||
| 26.07.2024 | 09:00:24,026 | 370 | 28,18 | |
| 370 | 28,18 | |||
| 370 | 28,18 | |||
| 26.07.2024 | 09:00:16,445 | 400 | 28,19 | |
| 400 | 28,19 | |||
| 400 | 28,19 | |||
| 26.07.2024 | 09:00:16,016 | 72 | 28,21 | |
| 72 | 28,21 | |||
| 72 | 28,21 | |||
| 26.07.2024 | 08:37:46,866 | 50 | 27,93 | |
| 50 | 27,93 | |||
| 50 | 27,93 | |||
| 26.07.2024 | 08:36:13,820 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 26.07.2024 | 08:34:37,469 | 120 | 27,93 | |
| 120 | 27,93 | |||
| 100 | 27,93 | |||
| 20 | 27,93 | |||
| 26.07.2024 | 08:31:08,836 | 27 | 27,93 | |
| 27 | 27,93 | |||
| 27 | 27,93 | |||
| 26.07.2024 | 08:18:03,248 | 200 | 28,03 | |
| 108 | 28,03 | |||
| 200 | 28,03 | |||
| 92 | 28,03 | |||
| 26.07.2024 | 08:07:35,275 | 730 | 27,96 | |
| 730 | 27,96 | |||
| 100 | 27,96 | |||
| 400 | 27,96 | |||
| 230 | 27,96 | |||
| 26.07.2024 | 08:04:12,094 | 30 | 27,91 | |
| 30 | 27,91 | |||
| 30 | 27,91 | |||
| 26.07.2024 | 08:02:52,308 | 12 | 27,91 | |
| 12 | 27,91 | |||
| 12 | 27,91 | |||
| 26.07.2024 | 08:00:05,699 | 350 | 27,95 | |
| 123 | 27,95 | |||
| 200 | 27,95 | |||
| 1 | 27,95 | |||
| 26 | 27,95 | |||
| 350 | 27,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00