Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
336
32,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 20:05:42,725 | 35 | 32,955 | |
| 35 | 32,955 | |||
| 35 | 32,955 | |||
| 30.08.2024 | 20:03:43,659 | 23 | 32,845 | |
| 23 | 32,845 | |||
| 23 | 32,845 | |||
| 30.08.2024 | 19:57:22,783 | 15 | 32,94 | |
| 15 | 32,94 | |||
| 15 | 32,94 | |||
| 30.08.2024 | 19:56:52,172 | 150 | 32,845 | |
| 150 | 32,845 | |||
| 75 | 32,845 | |||
| 75 | 32,845 | |||
| 30.08.2024 | 19:50:11,924 | 1 | 32,94 | |
| 1 | 32,94 | |||
| 1 | 32,94 | |||
| 30.08.2024 | 19:30:44,733 | 10 | 32,945 | |
| 10 | 32,945 | |||
| 10 | 32,945 | |||
| 30.08.2024 | 19:27:08,010 | 66 | 32,845 | |
| 66 | 32,845 | |||
| 66 | 32,845 | |||
| 30.08.2024 | 18:56:44,824 | 2 | 32,945 | |
| 2 | 32,945 | |||
| 2 | 32,945 | |||
| 30.08.2024 | 18:54:18,126 | 100 | 32,895 | |
| 100 | 32,895 | |||
| 25 | 32,895 | |||
| 75 | 32,895 | |||
| 30.08.2024 | 18:51:10,552 | 50 | 32,845 | |
| 50 | 32,845 | |||
| 50 | 32,845 | |||
| 30.08.2024 | 18:49:12,978 | 350 | 32,84 | |
| 335 | 32,84 | |||
| 350 | 32,84 | |||
| 15 | 32,84 | |||
| 30.08.2024 | 18:47:32,637 | 665 | 32,78 | |
| 665 | 32,78 | |||
| 100 | 32,78 | |||
| 400 | 32,78 | |||
| 150 | 32,78 | |||
| 15 | 32,78 | |||
| 30.08.2024 | 18:47:32,535 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 30.08.2024 | 18:47:24,649 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 30.08.2024 | 18:33:49,835 | 33 | 32,845 | |
| 33 | 32,845 | |||
| 33 | 32,845 | |||
| 30.08.2024 | 18:24:13,245 | 200 | 32,855 | |
| 100 | 32,855 | |||
| 200 | 32,855 | |||
| 100 | 32,855 | |||
| 30.08.2024 | 18:18:57,031 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 30.08.2024 | 18:17:14,165 | 500 | 32,925 | |
| 500 | 32,925 | |||
| 500 | 32,925 | |||
| 30.08.2024 | 18:16:08,682 | 400 | 32,92 | |
| 400 | 32,92 | |||
| 400 | 32,92 | |||
| 30.08.2024 | 18:13:51,714 | 450 | 32,90 | |
| 450 | 32,90 | |||
| 300 | 32,90 | |||
| 150 | 32,90 | |||
| 30.08.2024 | 18:12:59,609 | 400 | 32,895 | |
| 400 | 32,895 | |||
| 400 | 32,895 | |||
| 30.08.2024 | 18:11:01,264 | 30 | 32,845 | |
| 30 | 32,845 | |||
| 30 | 32,845 | |||
| 30.08.2024 | 18:07:10,704 | 500 | 32,88 | |
| 500 | 32,88 | |||
| 500 | 32,88 | |||
| 30.08.2024 | 18:06:25,472 | 400 | 32,875 | |
| 400 | 32,875 | |||
| 400 | 32,875 | |||
| 30.08.2024 | 18:06:15,358 | 400 | 32,875 | |
| 400 | 32,875 | |||
| 400 | 32,875 | |||
| 30.08.2024 | 18:05:57,659 | 316 | 32,83 | |
| 316 | 32,83 | |||
| 316 | 32,83 | |||
| 30.08.2024 | 18:05:21,599 | 400 | 32,925 | |
| 400 | 32,925 | |||
| 400 | 32,925 | |||
| 30.08.2024 | 17:51:30,375 | 200 | 32,92 | |
| 50 | 32,92 | |||
| 200 | 32,92 | |||
| 150 | 32,92 | |||
| 30.08.2024 | 17:51:19,130 | 10 | 32,985 | |
| 10 | 32,985 | |||
| 10 | 32,985 | |||
| 30.08.2024 | 17:39:00,845 | 53 | 32,92 | |
| 53 | 32,92 | |||
| 53 | 32,92 | |||
| 30.08.2024 | 17:38:31,757 | 140 | 32,995 | |
| 140 | 32,995 | |||
| 140 | 32,995 | |||
| 30.08.2024 | 17:37:13,632 | 281 | 32,93 | |
| 281 | 32,93 | |||
| 281 | 32,93 | |||
| 30.08.2024 | 17:35:34,898 | 40 | 32,93 | |
| 40 | 32,93 | |||
| 40 | 32,93 | |||
| 30.08.2024 | 17:28:47,392 | 100 | 32,92 | |
| 100 | 32,92 | |||
| 100 | 32,92 | |||
| 30.08.2024 | 17:28:04,569 | 98 | 32,93 | |
| 98 | 32,93 | |||
| 98 | 32,93 | |||
| 30.08.2024 | 17:25:39,778 | 60 | 32,925 | |
| 60 | 32,925 | |||
| 60 | 32,925 | |||
| 30.08.2024 | 17:24:35,938 | 86 | 32,935 | |
| 86 | 32,935 | |||
| 86 | 32,935 | |||
| 30.08.2024 | 17:20:41,897 | 152 | 32,935 | |
| 152 | 32,935 | |||
| 152 | 32,935 | |||
| 30.08.2024 | 17:19:37,481 | 400 | 32,95 | |
| 400 | 32,95 | |||
| 400 | 32,95 | |||
| 30.08.2024 | 17:18:15,567 | 80 | 32,95 | |
| 80 | 32,95 | |||
| 80 | 32,95 | |||
| 30.08.2024 | 17:17:51,217 | 150 | 32,97 | |
| 150 | 32,97 | |||
| 150 | 32,97 | |||
| 30.08.2024 | 17:17:46,656 | 180 | 32,975 | |
| 180 | 32,975 | |||
| 180 | 32,975 | |||
| 30.08.2024 | 17:17:14,122 | 43 | 32,96 | |
| 43 | 32,96 | |||
| 43 | 32,96 | |||
| 30.08.2024 | 17:14:12,462 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 30.08.2024 | 17:13:48,784 | 20 | 32,95 | |
| 20 | 32,95 | |||
| 20 | 32,95 | |||
| 30.08.2024 | 17:11:47,155 | 8 | 32,975 | |
| 8 | 32,975 | |||
| 8 | 32,975 | |||
| 30.08.2024 | 17:06:09,607 | 620 | 32,935 | |
| 620 | 32,935 | |||
| 620 | 32,935 | |||
| 30.08.2024 | 17:05:53,156 | 420 | 32,92 | |
| 420 | 32,92 | |||
| 420 | 32,92 | |||
| 30.08.2024 | 17:05:12,357 | 100 | 32,925 | |
| 100 | 32,925 | |||
| 100 | 32,925 | |||
| 30.08.2024 | 17:03:33,530 | 510 | 32,94 | |
| 510 | 32,94 | |||
| 510 | 32,94 | |||
| 30.08.2024 | 16:59:44,059 | 31 | 32,905 | |
| 31 | 32,905 | |||
| 31 | 32,905 | |||
| 30.08.2024 | 16:58:03,927 | 500 | 32,87 | |
| 500 | 32,87 | |||
| 500 | 32,87 | |||
| 30.08.2024 | 16:57:59,103 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 30.08.2024 | 16:50:39,276 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 30.08.2024 | 16:50:00,136 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 30.08.2024 | 16:48:31,200 | 125 | 32,97 | |
| 125 | 32,97 | |||
| 125 | 32,97 | |||
| 30.08.2024 | 16:44:24,461 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 30.08.2024 | 16:41:14,993 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 30.08.2024 | 16:40:19,926 | 80 | 33,00 | |
| 80 | 33,00 | |||
| 80 | 33,00 | |||
| 30.08.2024 | 16:35:15,555 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 30.08.2024 | 16:29:01,351 | 50 | 32,925 | |
| 50 | 32,925 | |||
| 50 | 32,925 | |||
| 30.08.2024 | 16:26:52,796 | 50 | 32,945 | |
| 50 | 32,945 | |||
| 50 | 32,945 | |||
| 30.08.2024 | 16:26:34,276 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 30.08.2024 | 16:26:23,867 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 30.08.2024 | 16:22:05,503 | 15 | 32,955 | |
| 15 | 32,955 | |||
| 15 | 32,955 | |||
| 30.08.2024 | 16:20:57,826 | 5 | 32,96 | |
| 5 | 32,96 | |||
| 5 | 32,96 | |||
| 30.08.2024 | 16:10:54,781 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 30.08.2024 | 16:09:19,960 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 30.08.2024 | 16:08:11,156 | 300 | 33,025 | |
| 300 | 33,025 | |||
| 300 | 33,025 | |||
| 30.08.2024 | 16:07:12,470 | 400 | 33,03 | |
| 400 | 33,03 | |||
| 400 | 33,03 | |||
| 30.08.2024 | 16:01:02,949 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 30.08.2024 | 16:00:35,742 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 400 | 33,12 | |||
| 30.08.2024 | 16:00:34,059 | 600 | 33,12 | |
| 600 | 33,12 | |||
| 600 | 33,12 | |||
| 30.08.2024 | 16:00:32,205 | 4 824 | 33,105 | |
| 144 | 33,105 | |||
| 450 | 33,105 | |||
| 150 | 33,105 | |||
| 330 | 33,105 | |||
| 4 824 | 33,105 | |||
| 1 000 | 33,105 | |||
| 2 000 | 33,105 | |||
| 550 | 33,105 | |||
| 200 | 33,105 | |||
| 30.08.2024 | 16:00:01,587 | 400 | 33,08 | |
| 400 | 33,08 | |||
| 400 | 33,08 | |||
| 30.08.2024 | 16:00:00,427 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 30.08.2024 | 15:59:14,968 | 200 | 33,055 | |
| 200 | 33,055 | |||
| 200 | 33,055 | |||
| 30.08.2024 | 15:58:45,806 | 35 | 33,05 | |
| 35 | 33,05 | |||
| 35 | 33,05 | |||
| 30.08.2024 | 15:58:21,716 | 400 | 33,04 | |
| 400 | 33,04 | |||
| 400 | 33,04 | |||
| 30.08.2024 | 15:58:04,409 | 250 | 33,03 | |
| 250 | 33,03 | |||
| 250 | 33,03 | |||
| 30.08.2024 | 15:54:20,621 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 30.08.2024 | 15:54:07,221 | 420 | 33,05 | |
| 200 | 33,05 | |||
| 420 | 33,05 | |||
| 220 | 33,05 | |||
| 30.08.2024 | 15:53:50,340 | 700 | 33,05 | |
| 700 | 33,05 | |||
| 700 | 33,05 | |||
| 30.08.2024 | 15:53:31,708 | 300 | 33,03 | |
| 300 | 33,03 | |||
| 300 | 33,03 | |||
| 30.08.2024 | 15:52:05,725 | 4 564 | 33,005 | |
| 4 564 | 33,005 | |||
| 3 000 | 33,005 | |||
| 100 | 33,005 | |||
| 364 | 33,005 | |||
| 500 | 33,005 | |||
| 600 | 33,005 | |||
| 30.08.2024 | 15:51:40,619 | 500 | 33,00 | |
| 4 | 33,00 | |||
| 436 | 33,00 | |||
| 60 | 33,00 | |||
| 500 | 33,00 | |||
| 30.08.2024 | 15:50:28,050 | 150 | 32,95 | |
| 150 | 32,95 | |||
| 150 | 32,95 | |||
| 30.08.2024 | 15:50:23,840 | 700 | 32,95 | |
| 700 | 32,95 | |||
| 700 | 32,95 | |||
| 30.08.2024 | 15:47:29,589 | 303 | 32,995 | |
| 303 | 32,995 | |||
| 303 | 32,995 | |||
| 30.08.2024 | 15:47:07,053 | 700 | 33,00 | |
| 500 | 33,00 | |||
| 700 | 33,00 | |||
| 200 | 33,00 | |||
| 30.08.2024 | 15:45:21,548 | 40 | 32,965 | |
| 40 | 32,965 | |||
| 40 | 32,965 | |||
| 30.08.2024 | 15:41:12,915 | 40 | 32,895 | |
| 40 | 32,895 | |||
| 40 | 32,895 | |||
| 30.08.2024 | 15:40:13,388 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 30.08.2024 | 15:37:15,943 | 130 | 32,82 | |
| 130 | 32,82 | |||
| 130 | 32,82 | |||
| 30.08.2024 | 15:28:22,451 | 1 900 | 32,955 | |
| 1 900 | 32,955 | |||
| 1 900 | 32,955 | |||
| 30.08.2024 | 15:27:53,596 | 700 | 32,955 | |
| 700 | 32,955 | |||
| 700 | 32,955 | |||
| 30.08.2024 | 15:26:33,444 | 6 | 32,925 | |
| 6 | 32,925 | |||
| 6 | 32,925 | |||
| 30.08.2024 | 15:22:12,764 | 10 | 32,945 | |
| 10 | 32,945 | |||
| 10 | 32,945 | |||
| 30.08.2024 | 15:11:00,799 | 7 | 32,91 | |
| 7 | 32,91 | |||
| 7 | 32,91 | |||
| 30.08.2024 | 15:01:50,997 | 25 | 32,855 | |
| 25 | 32,855 | |||
| 25 | 32,855 | |||
| 30.08.2024 | 15:00:01,694 | 131 | 32,89 | |
| 131 | 32,89 | |||
| 131 | 32,89 | |||
| 30.08.2024 | 14:57:31,873 | 151 | 32,89 | |
| 151 | 32,89 | |||
| 151 | 32,89 | |||
| 30.08.2024 | 14:52:21,992 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 30.08.2024 | 14:47:47,156 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 30.08.2024 | 14:46:13,474 | 150 | 32,935 | |
| 150 | 32,935 | |||
| 150 | 32,935 | |||
| 30.08.2024 | 14:44:15,438 | 310 | 32,935 | |
| 310 | 32,935 | |||
| 310 | 32,935 | |||
| 30.08.2024 | 14:43:18,362 | 400 | 32,955 | |
| 400 | 32,955 | |||
| 400 | 32,955 | |||
| 30.08.2024 | 14:39:59,951 | 4 | 32,93 | |
| 4 | 32,93 | |||
| 4 | 32,93 | |||
| 30.08.2024 | 14:38:55,062 | 40 | 32,91 | |
| 40 | 32,91 | |||
| 40 | 32,91 | |||
| 30.08.2024 | 14:38:07,780 | 90 | 32,915 | |
| 90 | 32,915 | |||
| 90 | 32,915 | |||
| 30.08.2024 | 14:37:42,161 | 100 | 32,905 | |
| 100 | 32,905 | |||
| 100 | 32,905 | |||
| 30.08.2024 | 14:36:02,904 | 3 | 32,875 | |
| 3 | 32,875 | |||
| 3 | 32,875 | |||
| 30.08.2024 | 14:35:41,254 | 10 | 32,895 | |
| 10 | 32,895 | |||
| 10 | 32,895 | |||
| 30.08.2024 | 14:35:06,951 | 50 | 32,90 | |
| 50 | 32,90 | |||
| 50 | 32,90 | |||
| 30.08.2024 | 14:32:56,065 | 4 | 32,885 | |
| 4 | 32,885 | |||
| 4 | 32,885 | |||
| 30.08.2024 | 14:31:19,486 | 50 | 32,93 | |
| 50 | 32,93 | |||
| 50 | 32,93 | |||
| 30.08.2024 | 14:29:51,211 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 30.08.2024 | 14:19:39,875 | 200 | 32,895 | |
| 200 | 32,895 | |||
| 200 | 32,895 | |||
| 30.08.2024 | 14:16:54,930 | 40 | 32,87 | |
| 40 | 32,87 | |||
| 40 | 32,87 | |||
| 30.08.2024 | 13:57:19,590 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 30.08.2024 | 13:57:11,414 | 92 | 32,85 | |
| 92 | 32,85 | |||
| 92 | 32,85 | |||
| 30.08.2024 | 13:53:09,643 | 54 | 32,84 | |
| 54 | 32,84 | |||
| 54 | 32,84 | |||
| 30.08.2024 | 13:46:33,368 | 20 | 32,805 | |
| 20 | 32,805 | |||
| 20 | 32,805 | |||
| 30.08.2024 | 13:43:38,232 | 5 | 32,80 | |
| 5 | 32,80 | |||
| 5 | 32,80 | |||
| 30.08.2024 | 13:39:28,590 | 150 | 32,85 | |
| 150 | 32,85 | |||
| 150 | 32,85 | |||
| 30.08.2024 | 13:38:35,616 | 185 | 32,855 | |
| 185 | 32,855 | |||
| 185 | 32,855 | |||
| 30.08.2024 | 13:35:54,913 | 255 | 32,845 | |
| 255 | 32,845 | |||
| 255 | 32,845 | |||
| 30.08.2024 | 13:34:19,918 | 650 | 32,835 | |
| 650 | 32,835 | |||
| 650 | 32,835 | |||
| 30.08.2024 | 13:33:33,394 | 700 | 32,85 | |
| 700 | 32,85 | |||
| 700 | 32,85 | |||
| 30.08.2024 | 13:32:20,108 | 700 | 32,85 | |
| 700 | 32,85 | |||
| 700 | 32,85 | |||
| 30.08.2024 | 13:32:06,826 | 55 | 32,86 | |
| 55 | 32,86 | |||
| 55 | 32,86 | |||
| 30.08.2024 | 13:29:16,318 | 150 | 32,825 | |
| 150 | 32,825 | |||
| 150 | 32,825 | |||
| 30.08.2024 | 13:28:42,146 | 600 | 32,845 | |
| 600 | 32,845 | |||
| 600 | 32,845 | |||
| 30.08.2024 | 13:25:58,888 | 90 | 32,855 | |
| 90 | 32,855 | |||
| 90 | 32,855 | |||
| 30.08.2024 | 13:24:22,986 | 18 | 32,85 | |
| 18 | 32,85 | |||
| 18 | 32,85 | |||
| 30.08.2024 | 13:23:51,940 | 2 | 32,855 | |
| 2 | 32,855 | |||
| 2 | 32,855 | |||
| 30.08.2024 | 13:20:27,903 | 350 | 32,88 | |
| 350 | 32,88 | |||
| 350 | 32,88 | |||
| 30.08.2024 | 13:20:07,516 | 25 | 32,89 | |
| 25 | 32,89 | |||
| 25 | 32,89 | |||
| 30.08.2024 | 13:15:43,783 | 12 | 32,905 | |
| 12 | 32,905 | |||
| 12 | 32,905 | |||
| 30.08.2024 | 13:02:14,235 | 400 | 32,955 | |
| 400 | 32,955 | |||
| 400 | 32,955 | |||
| 30.08.2024 | 12:55:07,948 | 18 | 32,895 | |
| 18 | 32,895 | |||
| 18 | 32,895 | |||
| 30.08.2024 | 12:54:24,435 | 50 | 32,905 | |
| 50 | 32,905 | |||
| 50 | 32,905 | |||
| 30.08.2024 | 12:54:10,754 | 40 | 32,90 | |
| 40 | 32,90 | |||
| 40 | 32,90 | |||
| 30.08.2024 | 12:53:26,547 | 100 | 32,895 | |
| 100 | 32,895 | |||
| 100 | 32,895 | |||
| 30.08.2024 | 12:52:23,692 | 350 | 32,90 | |
| 333 | 32,90 | |||
| 350 | 32,90 | |||
| 11 | 32,90 | |||
| 6 | 32,90 | |||
| 30.08.2024 | 12:48:21,545 | 25 | 32,88 | |
| 25 | 32,88 | |||
| 25 | 32,88 | |||
| 30.08.2024 | 12:46:38,115 | 80 | 32,875 | |
| 80 | 32,875 | |||
| 80 | 32,875 | |||
| 30.08.2024 | 12:46:27,960 | 50 | 32,875 | |
| 50 | 32,875 | |||
| 50 | 32,875 | |||
| 30.08.2024 | 12:46:02,473 | 25 | 32,875 | |
| 25 | 32,875 | |||
| 25 | 32,875 | |||
| 30.08.2024 | 12:40:21,214 | 22 | 32,865 | |
| 22 | 32,865 | |||
| 22 | 32,865 | |||
| 30.08.2024 | 12:35:19,852 | 170 | 32,86 | |
| 170 | 32,86 | |||
| 170 | 32,86 | |||
| 30.08.2024 | 12:34:42,623 | 100 | 32,875 | |
| 100 | 32,875 | |||
| 100 | 32,875 | |||
| 30.08.2024 | 12:28:02,215 | 15 | 32,845 | |
| 15 | 32,845 | |||
| 15 | 32,845 | |||
| 30.08.2024 | 12:26:10,481 | 150 | 32,83 | |
| 150 | 32,83 | |||
| 150 | 32,83 | |||
| 30.08.2024 | 12:23:05,452 | 200 | 32,84 | |
| 200 | 32,84 | |||
| 200 | 32,84 | |||
| 30.08.2024 | 12:22:38,093 | 100 | 32,845 | |
| 100 | 32,845 | |||
| 100 | 32,845 | |||
| 30.08.2024 | 12:20:07,544 | 30 | 32,835 | |
| 30 | 32,835 | |||
| 30 | 32,835 | |||
| 30.08.2024 | 12:19:00,280 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 30.08.2024 | 12:18:16,938 | 10 | 32,82 | |
| 10 | 32,82 | |||
| 10 | 32,82 | |||
| 30.08.2024 | 12:16:19,589 | 50 | 32,815 | |
| 50 | 32,815 | |||
| 50 | 32,815 | |||
| 30.08.2024 | 12:14:52,553 | 800 | 32,82 | |
| 800 | 32,82 | |||
| 800 | 32,82 | |||
| 30.08.2024 | 12:14:35,512 | 500 | 32,84 | |
| 500 | 32,84 | |||
| 500 | 32,84 | |||
| 30.08.2024 | 12:14:09,414 | 25 | 32,845 | |
| 25 | 32,845 | |||
| 25 | 32,845 | |||
| 30.08.2024 | 12:11:50,248 | 325 | 32,82 | |
| 325 | 32,82 | |||
| 325 | 32,82 | |||
| 30.08.2024 | 12:11:32,074 | 180 | 32,825 | |
| 180 | 32,825 | |||
| 180 | 32,825 | |||
| 30.08.2024 | 12:09:04,754 | 100 | 32,835 | |
| 100 | 32,835 | |||
| 100 | 32,835 | |||
| 30.08.2024 | 12:04:23,464 | 152 | 32,815 | |
| 152 | 32,815 | |||
| 152 | 32,815 | |||
| 30.08.2024 | 12:02:34,166 | 100 | 32,81 | |
| 100 | 32,81 | |||
| 100 | 32,81 | |||
| 30.08.2024 | 12:01:28,072 | 700 | 32,82 | |
| 700 | 32,82 | |||
| 700 | 32,82 | |||
| 30.08.2024 | 11:59:19,413 | 453 | 32,82 | |
| 453 | 32,82 | |||
| 453 | 32,82 | |||
| 30.08.2024 | 11:59:18,993 | 700 | 32,82 | |
| 700 | 32,82 | |||
| 700 | 32,82 | |||
| 30.08.2024 | 11:59:09,281 | 400 | 32,82 | |
| 400 | 32,82 | |||
| 400 | 32,82 | |||
| 30.08.2024 | 11:53:24,257 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 30.08.2024 | 11:52:32,153 | 2 | 32,825 | |
| 2 | 32,825 | |||
| 2 | 32,825 | |||
| 30.08.2024 | 11:51:51,446 | 5 | 32,825 | |
| 5 | 32,825 | |||
| 5 | 32,825 | |||
| 30.08.2024 | 11:48:21,813 | 2 | 32,79 | |
| 2 | 32,79 | |||
| 2 | 32,79 | |||
| 30.08.2024 | 11:48:04,207 | 200 | 32,795 | |
| 200 | 32,795 | |||
| 200 | 32,795 | |||
| 30.08.2024 | 11:45:57,682 | 100 | 32,81 | |
| 100 | 32,81 | |||
| 100 | 32,81 | |||
| 30.08.2024 | 11:42:08,422 | 10 | 32,78 | |
| 10 | 32,78 | |||
| 10 | 32,78 | |||
| 30.08.2024 | 11:40:26,461 | 150 | 32,79 | |
| 150 | 32,79 | |||
| 150 | 32,79 | |||
| 30.08.2024 | 11:30:54,022 | 200 | 32,775 | |
| 200 | 32,775 | |||
| 200 | 32,775 | |||
| 30.08.2024 | 11:30:53,600 | 700 | 32,775 | |
| 700 | 32,775 | |||
| 700 | 32,775 | |||
| 30.08.2024 | 11:30:51,305 | 400 | 32,775 | |
| 400 | 32,775 | |||
| 400 | 32,775 | |||
| 30.08.2024 | 11:30:42,271 | 700 | 32,775 | |
| 700 | 32,775 | |||
| 700 | 32,775 | |||
| 30.08.2024 | 11:30:06,612 | 400 | 32,78 | |
| 400 | 32,78 | |||
| 400 | 32,78 | |||
| 30.08.2024 | 11:29:52,298 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 30.08.2024 | 11:28:43,985 | 25 | 32,79 | |
| 25 | 32,79 | |||
| 25 | 32,79 | |||
| 30.08.2024 | 11:27:48,314 | 150 | 32,785 | |
| 150 | 32,785 | |||
| 150 | 32,785 | |||
| 30.08.2024 | 11:21:33,741 | 34 | 32,775 | |
| 34 | 32,775 | |||
| 34 | 32,775 | |||
| 30.08.2024 | 11:16:41,562 | 30 | 32,78 | |
| 30 | 32,78 | |||
| 30 | 32,78 | |||
| 30.08.2024 | 11:16:35,591 | 275 | 32,785 | |
| 275 | 32,785 | |||
| 275 | 32,785 | |||
| 30.08.2024 | 11:15:58,515 | 35 | 32,775 | |
| 35 | 32,775 | |||
| 35 | 32,775 | |||
| 30.08.2024 | 11:14:58,129 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 30.08.2024 | 11:12:22,154 | 10 | 32,775 | |
| 10 | 32,775 | |||
| 10 | 32,775 | |||
| 30.08.2024 | 11:12:17,679 | 20 | 32,775 | |
| 20 | 32,775 | |||
| 20 | 32,775 | |||
| 30.08.2024 | 11:02:25,721 | 60 | 32,785 | |
| 60 | 32,785 | |||
| 60 | 32,785 | |||
| 30.08.2024 | 11:02:01,145 | 400 | 32,775 | |
| 400 | 32,775 | |||
| 400 | 32,775 | |||
| 30.08.2024 | 10:53:12,847 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 30.08.2024 | 10:52:37,252 | 55 | 32,70 | |
| 55 | 32,70 | |||
| 55 | 32,70 | |||
| 30.08.2024 | 10:51:22,601 | 400 | 32,72 | |
| 400 | 32,72 | |||
| 400 | 32,72 | |||
| 30.08.2024 | 10:50:54,878 | 170 | 32,70 | |
| 170 | 32,70 | |||
| 170 | 32,70 | |||
| 30.08.2024 | 10:50:32,379 | 20 | 32,705 | |
| 20 | 32,705 | |||
| 20 | 32,705 | |||
| 30.08.2024 | 10:47:51,024 | 42 | 32,70 | |
| 42 | 32,70 | |||
| 42 | 32,70 | |||
| 30.08.2024 | 10:47:35,943 | 253 | 32,695 | |
| 253 | 32,695 | |||
| 209 | 32,695 | |||
| 44 | 32,695 | |||
| 30.08.2024 | 10:46:43,696 | 400 | 32,695 | |
| 400 | 32,695 | |||
| 400 | 32,695 | |||
| 30.08.2024 | 10:46:00,855 | 11 | 32,70 | |
| 11 | 32,70 | |||
| 11 | 32,70 | |||
| 30.08.2024 | 10:44:54,302 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 30.08.2024 | 10:43:08,874 | 500 | 32,705 | |
| 500 | 32,705 | |||
| 500 | 32,705 | |||
| 30.08.2024 | 10:42:01,665 | 46 | 32,69 | |
| 46 | 32,69 | |||
| 46 | 32,69 | |||
| 30.08.2024 | 10:38:02,694 | 3 | 32,705 | |
| 3 | 32,705 | |||
| 3 | 32,705 | |||
| 30.08.2024 | 10:37:32,395 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 30.08.2024 | 10:36:59,995 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 30.08.2024 | 10:34:57,795 | 4 | 32,73 | |
| 4 | 32,73 | |||
| 4 | 32,73 | |||
| 30.08.2024 | 10:34:28,286 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 30.08.2024 | 10:32:29,241 | 308 | 32,705 | |
| 308 | 32,705 | |||
| 308 | 32,705 | |||
| 30.08.2024 | 10:29:37,689 | 365 | 32,745 | |
| 365 | 32,745 | |||
| 365 | 32,745 | |||
| 30.08.2024 | 10:27:10,712 | 50 | 32,73 | |
| 50 | 32,73 | |||
| 50 | 32,73 | |||
| 30.08.2024 | 10:25:31,914 | 70 | 32,74 | |
| 70 | 32,74 | |||
| 70 | 32,74 | |||
| 30.08.2024 | 10:24:50,843 | 180 | 32,71 | |
| 180 | 32,71 | |||
| 180 | 32,71 | |||
| 30.08.2024 | 10:22:31,483 | 25 | 32,69 | |
| 25 | 32,69 | |||
| 25 | 32,69 | |||
| 30.08.2024 | 10:22:04,262 | 400 | 32,69 | |
| 400 | 32,69 | |||
| 400 | 32,69 | |||
| 30.08.2024 | 10:20:38,126 | 23 | 32,695 | |
| 23 | 32,695 | |||
| 23 | 32,695 | |||
| 30.08.2024 | 10:18:24,476 | 10 | 32,725 | |
| 10 | 32,725 | |||
| 10 | 32,725 | |||
| 30.08.2024 | 10:16:36,743 | 5 | 32,715 | |
| 5 | 32,715 | |||
| 5 | 32,715 | |||
| 30.08.2024 | 10:16:29,147 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 30.08.2024 | 10:15:02,730 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 30.08.2024 | 10:15:02,450 | 500 | 32,73 | |
| 500 | 32,73 | |||
| 500 | 32,73 | |||
| 30.08.2024 | 10:14:58,421 | 400 | 32,73 | |
| 400 | 32,73 | |||
| 400 | 32,73 | |||
| 30.08.2024 | 10:13:40,568 | 70 | 32,695 | |
| 70 | 32,695 | |||
| 70 | 32,695 | |||
| 30.08.2024 | 10:11:13,042 | 4 | 32,675 | |
| 4 | 32,675 | |||
| 4 | 32,675 | |||
| 30.08.2024 | 10:06:52,332 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 30.08.2024 | 10:06:25,872 | 58 | 32,665 | |
| 58 | 32,665 | |||
| 58 | 32,665 | |||
| 30.08.2024 | 10:05:00,683 | 400 | 32,665 | |
| 400 | 32,665 | |||
| 400 | 32,665 | |||
| 30.08.2024 | 10:04:59,002 | 100 | 32,655 | |
| 100 | 32,655 | |||
| 100 | 32,655 | |||
| 30.08.2024 | 10:03:18,096 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 30.08.2024 | 10:02:02,732 | 145 | 32,70 | |
| 145 | 32,70 | |||
| 145 | 32,70 | |||
| 30.08.2024 | 09:58:02,656 | 700 | 32,745 | |
| 700 | 32,745 | |||
| 700 | 32,745 | |||
| 30.08.2024 | 09:57:22,479 | 700 | 32,745 | |
| 700 | 32,745 | |||
| 700 | 32,745 | |||
| 30.08.2024 | 09:56:17,174 | 40 | 32,725 | |
| 40 | 32,725 | |||
| 40 | 32,725 | |||
| 30.08.2024 | 09:55:49,158 | 700 | 32,745 | |
| 700 | 32,745 | |||
| 700 | 32,745 | |||
| 30.08.2024 | 09:51:42,596 | 4 | 32,66 | |
| 4 | 32,66 | |||
| 4 | 32,66 | |||
| 30.08.2024 | 09:49:32,833 | 100 | 32,655 | |
| 100 | 32,655 | |||
| 100 | 32,655 | |||
| 30.08.2024 | 09:49:02,336 | 3 | 32,685 | |
| 3 | 32,685 | |||
| 3 | 32,685 | |||
| 30.08.2024 | 09:48:54,203 | 600 | 32,685 | |
| 600 | 32,685 | |||
| 600 | 32,685 | |||
| 30.08.2024 | 09:48:46,157 | 150 | 32,695 | |
| 150 | 32,695 | |||
| 150 | 32,695 | |||
| 30.08.2024 | 09:48:31,055 | 1 | 32,695 | |
| 1 | 32,695 | |||
| 1 | 32,695 | |||
| 30.08.2024 | 09:47:24,708 | 333 | 32,675 | |
| 333 | 32,675 | |||
| 333 | 32,675 | |||
| 30.08.2024 | 09:46:19,753 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 30.08.2024 | 09:46:16,435 | 400 | 32,69 | |
| 400 | 32,69 | |||
| 400 | 32,69 | |||
| 30.08.2024 | 09:44:55,190 | 10 | 32,67 | |
| 10 | 32,67 | |||
| 10 | 32,67 | |||
| 30.08.2024 | 09:44:22,205 | 100 | 32,665 | |
| 100 | 32,665 | |||
| 100 | 32,665 | |||
| 30.08.2024 | 09:44:07,653 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 30.08.2024 | 09:42:45,910 | 40 | 32,65 | |
| 40 | 32,65 | |||
| 40 | 32,65 | |||
| 30.08.2024 | 09:40:28,308 | 500 | 32,645 | |
| 500 | 32,645 | |||
| 500 | 32,645 | |||
| 30.08.2024 | 09:39:45,531 | 15 | 32,65 | |
| 15 | 32,65 | |||
| 15 | 32,65 | |||
| 30.08.2024 | 09:39:08,982 | 400 | 32,67 | |
| 400 | 32,67 | |||
| 400 | 32,67 | |||
| 30.08.2024 | 09:36:48,154 | 30 | 32,625 | |
| 30 | 32,625 | |||
| 30 | 32,625 | |||
| 30.08.2024 | 09:36:25,893 | 81 | 32,62 | |
| 81 | 32,62 | |||
| 81 | 32,62 | |||
| 30.08.2024 | 09:33:10,729 | 149 | 32,58 | |
| 149 | 32,58 | |||
| 149 | 32,58 | |||
| 30.08.2024 | 09:33:05,153 | 400 | 32,58 | |
| 400 | 32,58 | |||
| 400 | 32,58 | |||
| 30.08.2024 | 09:32:37,347 | 200 | 32,535 | |
| 200 | 32,535 | |||
| 200 | 32,535 | |||
| 30.08.2024 | 09:25:43,736 | 609 | 32,54 | |
| 609 | 32,54 | |||
| 609 | 32,54 | |||
| 30.08.2024 | 09:25:31,312 | 700 | 32,50 | |
| 700 | 32,50 | |||
| 700 | 32,50 | |||
| 30.08.2024 | 09:24:40,781 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 30.08.2024 | 09:24:11,125 | 10 | 32,515 | |
| 10 | 32,515 | |||
| 10 | 32,515 | |||
| 30.08.2024 | 09:21:21,707 | 75 | 32,555 | |
| 75 | 32,555 | |||
| 75 | 32,555 | |||
| 30.08.2024 | 09:19:58,183 | 10 | 32,545 | |
| 10 | 32,545 | |||
| 10 | 32,545 | |||
| 30.08.2024 | 09:16:02,250 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 30.08.2024 | 09:16:02,036 | 103 | 32,545 | |
| 100 | 32,545 | |||
| 103 | 32,545 | |||
| 3 | 32,545 | |||
| 30.08.2024 | 09:15:05,899 | 500 | 32,545 | |
| 500 | 32,545 | |||
| 500 | 32,545 | |||
| 30.08.2024 | 09:14:25,737 | 3 | 32,585 | |
| 3 | 32,585 | |||
| 3 | 32,585 | |||
| 30.08.2024 | 09:13:04,041 | 28 | 32,625 | |
| 28 | 32,625 | |||
| 28 | 32,625 | |||
| 30.08.2024 | 09:11:14,777 | 45 | 32,63 | |
| 45 | 32,63 | |||
| 45 | 32,63 | |||
| 30.08.2024 | 09:00:59,578 | 400 | 32,48 | |
| 400 | 32,48 | |||
| 400 | 32,48 | |||
| 30.08.2024 | 09:00:59,080 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 30.08.2024 | 09:00:58,947 | 81 | 32,535 | |
| 76 | 32,535 | |||
| 5 | 32,535 | |||
| 81 | 32,535 | |||
| 30.08.2024 | 09:00:58,699 | 1 500 | 32,535 | |
| 1 424 | 32,535 | |||
| 1 500 | 32,535 | |||
| 76 | 32,535 | |||
| 30.08.2024 | 09:00:58,518 | 1 500 | 32,535 | |
| 420 | 32,535 | |||
| 1 500 | 32,535 | |||
| 1 080 | 32,535 | |||
| 30.08.2024 | 09:00:38,242 | 400 | 32,535 | |
| 114 | 32,535 | |||
| 400 | 32,535 | |||
| 285 | 32,535 | |||
| 1 | 32,535 | |||
| 30.08.2024 | 08:56:55,189 | 10 | 32,695 | |
| 10 | 32,695 | |||
| 10 | 32,695 | |||
| 30.08.2024 | 08:54:14,393 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 30.08.2024 | 08:51:35,531 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 30.08.2024 | 08:51:20,102 | 10 | 32,695 | |
| 10 | 32,695 | |||
| 10 | 32,695 | |||
| 30.08.2024 | 08:47:45,487 | 100 | 32,825 | |
| 100 | 32,825 | |||
| 100 | 32,825 | |||
| 30.08.2024 | 08:45:30,966 | 99 | 32,79 | |
| 99 | 32,79 | |||
| 99 | 32,79 | |||
| 30.08.2024 | 08:44:47,180 | 210 | 32,695 | |
| 210 | 32,695 | |||
| 210 | 32,695 | |||
| 30.08.2024 | 08:43:30,267 | 25 | 32,695 | |
| 25 | 32,695 | |||
| 25 | 32,695 | |||
| 30.08.2024 | 08:43:03,977 | 150 | 32,695 | |
| 150 | 32,695 | |||
| 150 | 32,695 | |||
| 30.08.2024 | 08:38:10,360 | 1 778 | 32,71 | |
| 1 778 | 32,71 | |||
| 1 278 | 32,71 | |||
| 500 | 32,71 | |||
| 30.08.2024 | 08:37:46,377 | 320 | 32,72 | |
| 320 | 32,72 | |||
| 320 | 32,72 | |||
| 30.08.2024 | 08:37:26,061 | 320 | 32,72 | |
| 320 | 32,72 | |||
| 320 | 32,72 | |||
| 30.08.2024 | 08:36:48,352 | 320 | 32,72 | |
| 320 | 32,72 | |||
| 221 | 32,72 | |||
| 99 | 32,72 | |||
| 30.08.2024 | 08:34:27,670 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 30.08.2024 | 08:27:56,716 | 20 | 32,715 | |
| 20 | 32,715 | |||
| 20 | 32,715 | |||
| 30.08.2024 | 08:26:32,454 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 400 | 32,80 | |||
| 30.08.2024 | 08:25:19,543 | 25 | 32,76 | |
| 25 | 32,76 | |||
| 25 | 32,76 | |||
| 30.08.2024 | 08:25:16,732 | 320 | 32,76 | |
| 320 | 32,76 | |||
| 320 | 32,76 | |||
| 30.08.2024 | 08:24:54,437 | 533 | 32,895 | |
| 533 | 32,895 | |||
| 67 | 32,895 | |||
| 367 | 32,895 | |||
| 99 | 32,895 | |||
| 30.08.2024 | 08:24:46,717 | 467 | 32,795 | |
| 67 | 32,795 | |||
| 400 | 32,795 | |||
| 467 | 32,795 | |||
| 30.08.2024 | 08:24:11,473 | 320 | 32,715 | |
| 320 | 32,715 | |||
| 320 | 32,715 | |||
| 30.08.2024 | 08:23:16,407 | 320 | 32,715 | |
| 320 | 32,715 | |||
| 320 | 32,715 | |||
| 30.08.2024 | 08:20:44,556 | 320 | 32,715 | |
| 320 | 32,715 | |||
| 320 | 32,715 | |||
| 30.08.2024 | 08:19:18,657 | 400 | 32,74 | |
| 400 | 32,74 | |||
| 400 | 32,74 | |||
| 30.08.2024 | 08:19:17,083 | 300 | 32,74 | |
| 300 | 32,74 | |||
| 300 | 32,74 | |||
| 30.08.2024 | 08:19:00,143 | 320 | 32,715 | |
| 320 | 32,715 | |||
| 320 | 32,715 | |||
| 30.08.2024 | 08:18:29,720 | 490 | 32,72 | |
| 490 | 32,72 | |||
| 490 | 32,72 | |||
| 30.08.2024 | 08:18:21,963 | 320 | 32,715 | |
| 320 | 32,715 | |||
| 320 | 32,715 | |||
| 30.08.2024 | 08:18:01,648 | 320 | 32,715 | |
| 320 | 32,715 | |||
| 320 | 32,715 | |||
| 30.08.2024 | 08:17:41,306 | 320 | 32,715 | |
| 320 | 32,715 | |||
| 320 | 32,715 | |||
| 30.08.2024 | 08:17:38,187 | 1 000 | 32,725 | |
| 1 000 | 32,725 | |||
| 1 000 | 32,725 | |||
| 30.08.2024 | 08:17:20,988 | 320 | 32,715 | |
| 320 | 32,715 | |||
| 320 | 32,715 | |||
| 30.08.2024 | 08:16:50,399 | 320 | 32,695 | |
| 320 | 32,695 | |||
| 320 | 32,695 | |||
| 30.08.2024 | 08:16:21,876 | 320 | 32,695 | |
| 320 | 32,695 | |||
| 320 | 32,695 | |||
| 30.08.2024 | 08:16:01,545 | 320 | 32,695 | |
| 320 | 32,695 | |||
| 320 | 32,695 | |||
| 30.08.2024 | 08:12:15,580 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 30.08.2024 | 08:12:14,918 | 400 | 32,72 | |
| 400 | 32,72 | |||
| 400 | 32,72 | |||
| 30.08.2024 | 08:12:08,470 | 400 | 32,70 | |
| 400 | 32,70 | |||
| 400 | 32,70 | |||
| 30.08.2024 | 08:00:54,900 | 8 | 32,725 | |
| 8 | 32,725 | |||
| 8 | 32,725 | |||
| 30.08.2024 | 08:00:18,315 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 30.08.2024 | 08:00:16,557 | 320 | 32,64 | |
| 320 | 32,64 | |||
| 320 | 32,64 | |||
| 30.08.2024 | 08:00:00,572 | 150 | 32,63 | |
| 150 | 32,63 | |||
| 150 | 32,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00