MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2998
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:06:49,907 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 26.11.2024 | 16:06:39,387 | 28 | 381,20 | |
| 28 | 381,20 | |||
| 28 | 381,20 | |||
| 26.11.2024 | 16:06:36,873 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 26.11.2024 | 16:06:27,834 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 26.11.2024 | 16:06:18,761 | 70 | 380,80 | |
| 70 | 380,80 | |||
| 70 | 380,80 | |||
| 26.11.2024 | 16:06:14,763 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 26.11.2024 | 16:06:03,902 | 30 | 380,40 | |
| 30 | 380,40 | |||
| 30 | 380,40 | |||
| 26.11.2024 | 16:05:47,733 | 22 | 379,70 | |
| 22 | 379,70 | |||
| 22 | 379,70 | |||
| 26.11.2024 | 16:05:34,247 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 26.11.2024 | 16:05:34,012 | 60 | 381,30 | |
| 60 | 381,30 | |||
| 60 | 381,30 | |||
| 26.11.2024 | 16:05:25,354 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.11.2024 | 16:05:15,372 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.11.2024 | 16:05:14,084 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 26.11.2024 | 16:05:12,795 | 250 | 380,00 | |
| 250 | 380,00 | |||
| 250 | 380,00 | |||
| 26.11.2024 | 16:05:09,767 | 22 | 379,40 | |
| 22 | 379,40 | |||
| 22 | 379,40 | |||
| 26.11.2024 | 16:04:47,966 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 26.11.2024 | 16:04:42,745 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.11.2024 | 16:04:36,526 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 26.11.2024 | 16:04:26,853 | 40 | 381,10 | |
| 40 | 381,10 | |||
| 40 | 381,10 | |||
| 26.11.2024 | 16:04:17,386 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 26.11.2024 | 16:04:06,107 | 8 | 381,90 | |
| 8 | 381,90 | |||
| 8 | 381,90 | |||
| 26.11.2024 | 16:03:51,170 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 26.11.2024 | 16:03:49,803 | 22 | 380,50 | |
| 22 | 380,50 | |||
| 22 | 380,50 | |||
| 26.11.2024 | 16:03:46,783 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 26.11.2024 | 16:03:37,754 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 26.11.2024 | 16:02:20,950 | 40 | 377,30 | |
| 40 | 377,30 | |||
| 40 | 377,30 | |||
| 26.11.2024 | 16:01:56,352 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 26.11.2024 | 16:01:55,263 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 26.11.2024 | 16:01:49,579 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 26.11.2024 | 16:01:39,217 | 132 | 379,50 | |
| 132 | 379,50 | |||
| 132 | 379,50 | |||
| 26.11.2024 | 16:01:26,636 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 26.11.2024 | 16:01:19,171 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 26.11.2024 | 16:00:57,783 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 26.11.2024 | 16:00:51,317 | 30 | 376,50 | |
| 30 | 376,50 | |||
| 30 | 376,50 | |||
| 26.11.2024 | 16:00:49,989 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 26.11.2024 | 16:00:23,646 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 26.11.2024 | 16:00:22,270 | 6 | 378,30 | |
| 6 | 378,30 | |||
| 6 | 378,30 | |||
| 26.11.2024 | 16:00:08,942 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 26.11.2024 | 16:00:05,783 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 26.11.2024 | 15:59:44,481 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 26.11.2024 | 15:59:33,051 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 26.11.2024 | 15:59:19,426 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 26.11.2024 | 15:59:16,016 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 26.11.2024 | 15:58:51,690 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 26.11.2024 | 15:58:44,660 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 26.11.2024 | 15:58:24,100 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 26.11.2024 | 15:57:24,749 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 26.11.2024 | 15:57:19,870 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 26.11.2024 | 15:57:17,762 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 26.11.2024 | 15:57:08,188 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 26.11.2024 | 15:56:46,819 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 26.11.2024 | 15:56:25,609 | 32 | 377,60 | |
| 32 | 377,60 | |||
| 32 | 377,60 | |||
| 26.11.2024 | 15:56:24,117 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 26.11.2024 | 15:56:16,318 | 31 | 379,10 | |
| 31 | 379,10 | |||
| 31 | 379,10 | |||
| 26.11.2024 | 15:56:03,203 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 26.11.2024 | 15:55:54,841 | 25 | 379,10 | |
| 25 | 379,10 | |||
| 25 | 379,10 | |||
| 26.11.2024 | 15:55:44,044 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 26.11.2024 | 15:55:41,087 | 250 | 380,70 | |
| 250 | 380,70 | |||
| 250 | 380,70 | |||
| 26.11.2024 | 15:55:27,930 | 13 | 380,80 | |
| 13 | 380,80 | |||
| 13 | 380,80 | |||
| 26.11.2024 | 15:55:20,804 | 60 | 380,80 | |
| 60 | 380,80 | |||
| 60 | 380,80 | |||
| 26.11.2024 | 15:55:13,540 | 230 | 381,60 | |
| 230 | 381,60 | |||
| 230 | 381,60 | |||
| 26.11.2024 | 15:55:13,484 | 300 | 381,60 | |
| 300 | 381,60 | |||
| 300 | 381,60 | |||
| 26.11.2024 | 15:55:12,412 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 26.11.2024 | 15:55:09,784 | 18 | 379,80 | |
| 18 | 379,80 | |||
| 18 | 379,80 | |||
| 26.11.2024 | 15:55:00,530 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.11.2024 | 15:54:55,437 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.11.2024 | 15:54:52,056 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 26.11.2024 | 15:54:30,760 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 26.11.2024 | 15:54:26,493 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 26.11.2024 | 15:54:19,887 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 26.11.2024 | 15:54:19,190 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 26.11.2024 | 15:54:07,854 | 28 | 384,20 | |
| 28 | 384,20 | |||
| 28 | 384,20 | |||
| 26.11.2024 | 15:53:52,406 | 250 | 382,00 | |
| 250 | 382,00 | |||
| 250 | 382,00 | |||
| 26.11.2024 | 15:53:50,112 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 26.11.2024 | 15:53:47,462 | 35 | 381,90 | |
| 35 | 381,90 | |||
| 35 | 381,90 | |||
| 26.11.2024 | 15:53:41,263 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 26.11.2024 | 15:53:36,469 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 26.11.2024 | 15:53:35,380 | 12 | 381,90 | |
| 12 | 381,90 | |||
| 12 | 381,90 | |||
| 26.11.2024 | 15:53:19,509 | 63 | 383,00 | |
| 63 | 383,00 | |||
| 63 | 383,00 | |||
| 26.11.2024 | 15:53:17,903 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 26.11.2024 | 15:53:13,893 | 48 | 383,00 | |
| 8 | 383,00 | |||
| 40 | 383,00 | |||
| 48 | 383,00 | |||
| 26.11.2024 | 15:53:12,210 | 150 | 382,90 | |
| 150 | 382,90 | |||
| 150 | 382,90 | |||
| 26.11.2024 | 15:53:07,725 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 26.11.2024 | 15:53:07,645 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 26.11.2024 | 15:53:03,276 | 208 | 382,00 | |
| 10 | 382,00 | |||
| 50 | 382,00 | |||
| 23 | 382,00 | |||
| 208 | 382,00 | |||
| 125 | 382,00 | |||
| 26.11.2024 | 15:53:01,660 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 26.11.2024 | 15:52:55,602 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 40 | 380,00 | |||
| 26.11.2024 | 15:52:53,847 | 210 | 379,90 | |
| 150 | 379,90 | |||
| 210 | 379,90 | |||
| 60 | 379,90 | |||
| 26.11.2024 | 15:52:41,448 | 25 | 377,80 | |
| 25 | 377,80 | |||
| 25 | 377,80 | |||
| 26.11.2024 | 15:52:29,893 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 26.11.2024 | 15:52:26,352 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 26.11.2024 | 15:52:09,870 | 195 | 379,10 | |
| 195 | 379,10 | |||
| 195 | 379,10 | |||
| 26.11.2024 | 15:51:49,021 | 330 | 379,80 | |
| 330 | 379,80 | |||
| 330 | 379,80 | |||
| 26.11.2024 | 15:51:41,881 | 264 | 377,80 | |
| 264 | 377,80 | |||
| 264 | 377,80 | |||
| 26.11.2024 | 15:51:28,716 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 26.11.2024 | 15:51:25,068 | 133 | 377,50 | |
| 133 | 377,50 | |||
| 133 | 377,50 | |||
| 26.11.2024 | 15:51:24,988 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 26.11.2024 | 15:51:20,815 | 264 | 377,70 | |
| 264 | 377,70 | |||
| 264 | 377,70 | |||
| 26.11.2024 | 15:51:12,377 | 7 | 377,00 | |
| 7 | 377,00 | |||
| 7 | 377,00 | |||
| 26.11.2024 | 15:51:10,002 | 700 | 377,00 | |
| 700 | 377,00 | |||
| 700 | 377,00 | |||
| 26.11.2024 | 15:51:03,876 | 300 | 376,60 | |
| 300 | 376,60 | |||
| 300 | 376,60 | |||
| 26.11.2024 | 15:51:02,524 | 13 | 377,40 | |
| 13 | 377,40 | |||
| 13 | 377,40 | |||
| 26.11.2024 | 15:51:02,045 | 8 | 377,10 | |
| 8 | 377,10 | |||
| 8 | 377,10 | |||
| 26.11.2024 | 15:50:56,835 | 30 | 377,40 | |
| 30 | 377,40 | |||
| 30 | 377,40 | |||
| 26.11.2024 | 15:50:49,548 | 32 | 377,00 | |
| 32 | 377,00 | |||
| 30 | 377,00 | |||
| 2 | 377,00 | |||
| 26.11.2024 | 15:50:49,501 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 26.11.2024 | 15:50:43,217 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 26.11.2024 | 15:50:40,698 | 7 | 377,90 | |
| 7 | 377,90 | |||
| 7 | 377,90 | |||
| 26.11.2024 | 15:50:40,620 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26.11.2024 | 15:49:58,537 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 26.11.2024 | 15:49:55,257 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 26.11.2024 | 15:49:53,317 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 26.11.2024 | 15:49:47,876 | 8 | 379,80 | |
| 8 | 379,80 | |||
| 8 | 379,80 | |||
| 26.11.2024 | 15:49:42,407 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 26.11.2024 | 15:49:41,141 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 26.11.2024 | 15:49:36,495 | 23 | 380,00 | |
| 23 | 380,00 | |||
| 23 | 380,00 | |||
| 26.11.2024 | 15:49:29,327 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 26.11.2024 | 15:49:26,988 | 13 | 379,80 | |
| 13 | 379,80 | |||
| 13 | 379,80 | |||
| 26.11.2024 | 15:49:16,997 | 60 | 377,80 | |
| 60 | 377,80 | |||
| 60 | 377,80 | |||
| 26.11.2024 | 15:49:02,361 | 180 | 378,90 | |
| 180 | 378,90 | |||
| 180 | 378,90 | |||
| 26.11.2024 | 15:48:59,533 | 600 | 378,10 | |
| 600 | 378,10 | |||
| 600 | 378,10 | |||
| 26.11.2024 | 15:48:54,113 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 26.11.2024 | 15:48:52,126 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 26.11.2024 | 15:48:46,292 | 300 | 379,20 | |
| 300 | 379,20 | |||
| 300 | 379,20 | |||
| 26.11.2024 | 15:48:41,083 | 250 | 379,00 | |
| 250 | 379,00 | |||
| 250 | 379,00 | |||
| 26.11.2024 | 15:48:38,820 | 28 | 379,40 | |
| 28 | 379,40 | |||
| 28 | 379,40 | |||
| 26.11.2024 | 15:48:33,736 | 7 | 379,60 | |
| 7 | 379,60 | |||
| 7 | 379,60 | |||
| 26.11.2024 | 15:48:32,750 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.11.2024 | 15:48:24,079 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 26.11.2024 | 15:48:20,437 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 26.11.2024 | 15:48:08,929 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 26.11.2024 | 15:48:02,852 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 26.11.2024 | 15:47:59,570 | 65 | 380,00 | |
| 65 | 380,00 | |||
| 65 | 380,00 | |||
| 26.11.2024 | 15:47:58,061 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.11.2024 | 15:47:50,488 | 50 | 380,00 | |
| 50 | 380,00 | |||
| 50 | 380,00 | |||
| 26.11.2024 | 15:47:47,727 | 15 | 379,90 | |
| 15 | 379,90 | |||
| 15 | 379,90 | |||
| 26.11.2024 | 15:47:47,623 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 26.11.2024 | 15:47:42,714 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 8 | 379,50 | |||
| 12 | 379,50 | |||
| 26.11.2024 | 15:47:37,753 | 250 | 378,00 | |
| 250 | 378,00 | |||
| 250 | 378,00 | |||
| 26.11.2024 | 15:47:34,728 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 26.11.2024 | 15:47:25,011 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 26.11.2024 | 15:47:20,344 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 26.11.2024 | 15:47:11,393 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 26.11.2024 | 15:47:10,238 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 26.11.2024 | 15:47:08,454 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 26.11.2024 | 15:47:05,695 | 6 | 379,00 | |
| 6 | 379,00 | |||
| 6 | 379,00 | |||
| 26.11.2024 | 15:47:01,695 | 42 | 379,20 | |
| 42 | 379,20 | |||
| 42 | 379,20 | |||
| 26.11.2024 | 15:47:01,650 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 26.11.2024 | 15:47:01,549 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 26.11.2024 | 15:46:59,592 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 26.11.2024 | 15:46:58,998 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 26.11.2024 | 15:46:56,380 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 26.11.2024 | 15:46:43,124 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 26.11.2024 | 15:46:37,292 | 4 | 378,10 | |
| 4 | 378,10 | |||
| 4 | 378,10 | |||
| 26.11.2024 | 15:46:10,515 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 26.11.2024 | 15:46:10,011 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 26.11.2024 | 15:46:08,311 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 26.11.2024 | 15:45:59,305 | 141 | 378,00 | |
| 15 | 378,00 | |||
| 141 | 378,00 | |||
| 100 | 378,00 | |||
| 26 | 378,00 | |||
| 26.11.2024 | 15:45:52,600 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 26.11.2024 | 15:45:45,693 | 83 | 376,00 | |
| 83 | 376,00 | |||
| 83 | 376,00 | |||
| 26.11.2024 | 15:45:45,625 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:45:03,360 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 26.11.2024 | 15:44:53,977 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2024 | 15:44:49,443 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 15:44:32,357 | 6 | 371,50 | |
| 5 | 371,50 | |||
| 6 | 371,50 | |||
| 1 | 371,50 | |||
| 26.11.2024 | 15:44:15,912 | 300 | 370,80 | |
| 300 | 370,80 | |||
| 300 | 370,80 | |||
| 26.11.2024 | 15:44:13,622 | 11 | 371,10 | |
| 11 | 371,10 | |||
| 11 | 371,10 | |||
| 26.11.2024 | 15:44:10,335 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 26.11.2024 | 15:44:08,198 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 15:44:01,830 | 500 | 372,00 | |
| 500 | 372,00 | |||
| 500 | 372,00 | |||
| 26.11.2024 | 15:43:30,123 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 26.11.2024 | 15:43:27,442 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 26.11.2024 | 15:43:11,246 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 26.11.2024 | 15:43:02,614 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 26.11.2024 | 15:43:01,907 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 26.11.2024 | 15:43:00,524 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 15:42:56,998 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 26.11.2024 | 15:42:49,939 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 15:42:20,119 | 500 | 371,00 | |
| 500 | 371,00 | |||
| 500 | 371,00 | |||
| 26.11.2024 | 15:42:18,473 | 108 | 371,10 | |
| 108 | 371,10 | |||
| 108 | 371,10 | |||
| 26.11.2024 | 15:41:58,636 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 26.11.2024 | 15:41:53,835 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 15:41:49,458 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 26.11.2024 | 15:41:44,490 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2024 | 15:41:44,093 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 26.11.2024 | 15:41:43,721 | 4 | 373,90 | |
| 4 | 373,90 | |||
| 4 | 373,90 | |||
| 26.11.2024 | 15:41:23,148 | 80 | 375,00 | |
| 80 | 375,00 | |||
| 80 | 375,00 | |||
| 26.11.2024 | 15:41:17,833 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 26.11.2024 | 15:41:12,328 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 26.11.2024 | 15:41:05,332 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 26.11.2024 | 15:41:02,464 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 26.11.2024 | 15:40:51,066 | 13 | 375,90 | |
| 13 | 375,90 | |||
| 13 | 375,90 | |||
| 26.11.2024 | 15:40:50,800 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 26.11.2024 | 15:40:46,050 | 25 | 375,80 | |
| 25 | 375,80 | |||
| 25 | 375,80 | |||
| 26.11.2024 | 15:40:43,837 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:40:39,746 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 15:40:31,145 | 4 | 377,30 | |
| 4 | 377,30 | |||
| 4 | 377,30 | |||
| 26.11.2024 | 15:40:30,496 | 11 | 375,60 | |
| 11 | 375,60 | |||
| 11 | 375,60 | |||
| 26.11.2024 | 15:40:22,615 | 15 | 375,40 | |
| 15 | 375,40 | |||
| 15 | 375,40 | |||
| 26.11.2024 | 15:40:15,872 | 15 | 374,30 | |
| 15 | 374,30 | |||
| 15 | 374,30 | |||
| 26.11.2024 | 15:40:11,983 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 26.11.2024 | 15:40:08,560 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 26.11.2024 | 15:40:02,527 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:39:58,694 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 26.11.2024 | 15:39:52,236 | 53 | 375,40 | |
| 53 | 375,40 | |||
| 53 | 375,40 | |||
| 26.11.2024 | 15:39:48,444 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 26.11.2024 | 15:39:41,593 | 12 | 375,80 | |
| 12 | 375,80 | |||
| 12 | 375,80 | |||
| 26.11.2024 | 15:39:33,300 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 26.11.2024 | 15:39:27,411 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 26.11.2024 | 15:39:23,328 | 13 | 375,10 | |
| 13 | 375,10 | |||
| 13 | 375,10 | |||
| 26.11.2024 | 15:39:21,019 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 26.11.2024 | 15:39:20,849 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 26.11.2024 | 15:39:18,260 | 250 | 375,20 | |
| 250 | 375,20 | |||
| 250 | 375,20 | |||
| 26.11.2024 | 15:39:17,576 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 15:39:16,489 | 30 | 376,00 | |
| 30 | 376,00 | |||
| 30 | 376,00 | |||
| 26.11.2024 | 15:39:08,817 | 20 | 376,00 | |
| 20 | 376,00 | |||
| 20 | 376,00 | |||
| 26.11.2024 | 15:39:03,782 | 4 | 374,80 | |
| 4 | 374,80 | |||
| 4 | 374,80 | |||
| 26.11.2024 | 15:39:03,486 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 26.11.2024 | 15:39:00,644 | 14 | 375,70 | |
| 14 | 375,70 | |||
| 14 | 375,70 | |||
| 26.11.2024 | 15:38:58,692 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 26.11.2024 | 15:38:52,259 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 26.11.2024 | 15:38:46,759 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 26.11.2024 | 15:38:43,693 | 30 | 375,00 | |
| 30 | 375,00 | |||
| 30 | 375,00 | |||
| 26.11.2024 | 15:38:43,642 | 300 | 375,00 | |
| 218 | 375,00 | |||
| 300 | 375,00 | |||
| 75 | 375,00 | |||
| 7 | 375,00 | |||
| 26.11.2024 | 15:38:38,895 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 26.11.2024 | 15:38:37,609 | 250 | 375,00 | |
| 250 | 375,00 | |||
| 250 | 375,00 | |||
| 26.11.2024 | 15:38:34,725 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 26.11.2024 | 15:38:21,845 | 8 | 372,70 | |
| 8 | 372,70 | |||
| 8 | 372,70 | |||
| 26.11.2024 | 15:38:21,500 | 277 | 372,60 | |
| 277 | 372,60 | |||
| 277 | 372,60 | |||
| 26.11.2024 | 15:38:19,926 | 7 | 372,60 | |
| 7 | 372,60 | |||
| 7 | 372,60 | |||
| 26.11.2024 | 15:38:15,532 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 26.11.2024 | 15:38:08,945 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 26.11.2024 | 15:38:01,162 | 950 | 371,00 | |
| 950 | 371,00 | |||
| 950 | 371,00 | |||
| 26.11.2024 | 15:37:40,032 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 15:37:39,170 | 240 | 370,90 | |
| 240 | 370,90 | |||
| 240 | 370,90 | |||
| 26.11.2024 | 15:37:32,669 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 26.11.2024 | 15:37:27,496 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2024 | 15:37:18,000 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 26.11.2024 | 15:37:10,476 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2024 | 15:36:45,597 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 26.11.2024 | 15:36:19,305 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 26.11.2024 | 15:36:06,469 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 26.11.2024 | 15:35:56,657 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 26.11.2024 | 15:35:48,392 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 26.11.2024 | 15:35:47,401 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 26.11.2024 | 15:35:37,587 | 149 | 367,00 | |
| 149 | 367,00 | |||
| 149 | 367,00 | |||
| 26.11.2024 | 15:35:37,395 | 301 | 367,00 | |
| 1 | 367,00 | |||
| 300 | 367,00 | |||
| 301 | 367,00 | |||
| 26.11.2024 | 15:35:31,028 | 300 | 367,00 | |
| 300 | 367,00 | |||
| 300 | 367,00 | |||
| 26.11.2024 | 15:35:16,297 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 26.11.2024 | 15:34:58,196 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 26.11.2024 | 15:34:30,424 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 26.11.2024 | 15:34:27,001 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 26.11.2024 | 15:34:26,889 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 26.11.2024 | 15:34:25,097 | 251 | 368,20 | |
| 251 | 368,20 | |||
| 251 | 368,20 | |||
| 26.11.2024 | 15:34:20,193 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 26.11.2024 | 15:34:09,699 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 15:34:07,363 | 105 | 370,00 | |
| 105 | 370,00 | |||
| 100 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 15:34:05,780 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 26.11.2024 | 15:34:01,648 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 26.11.2024 | 15:33:51,975 | 12 | 368,50 | |
| 12 | 368,50 | |||
| 12 | 368,50 | |||
| 26.11.2024 | 15:33:44,320 | 25 | 368,40 | |
| 25 | 368,40 | |||
| 25 | 368,40 | |||
| 26.11.2024 | 15:32:53,927 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 26.11.2024 | 15:32:50,052 | 250 | 362,50 | |
| 250 | 362,50 | |||
| 250 | 362,50 | |||
| 26.11.2024 | 15:32:39,529 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 26.11.2024 | 15:31:44,738 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 26.11.2024 | 15:31:44,477 | 20 | 363,90 | |
| 20 | 363,90 | |||
| 20 | 363,90 | |||
| 26.11.2024 | 15:31:36,632 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 15:31:06,987 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 26.11.2024 | 15:31:00,005 | 62 | 358,10 | |
| 44 | 358,10 | |||
| 2 | 358,10 | |||
| 15 | 358,10 | |||
| 60 | 358,10 | |||
| 3 | 358,10 | |||
| 26.11.2024 | 15:30:59,806 | 194 | 360,00 | |
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 4 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 100 | 360,00 | |||
| 50 | 360,00 | |||
| 14 | 360,00 | |||
| 3 | 360,00 | |||
| 194 | 360,00 | |||
| 26.11.2024 | 15:30:47,725 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 26.11.2024 | 15:30:39,128 | 28 | 365,60 | |
| 28 | 365,60 | |||
| 28 | 365,60 | |||
| 26.11.2024 | 15:30:31,760 | 12 | 366,00 | |
| 12 | 366,00 | |||
| 12 | 366,00 | |||
| 26.11.2024 | 15:30:16,390 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 35 | 360,50 | |||
| 5 | 360,50 | |||
| 4 | 360,50 | |||
| 6 | 360,50 | |||
| 26.11.2024 | 15:30:16,273 | 12 | 363,00 | |
| 12 | 363,00 | |||
| 12 | 363,00 | |||
| 26.11.2024 | 15:30:10,424 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 26.11.2024 | 15:29:07,149 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 26.11.2024 | 15:28:19,687 | 11 | 365,80 | |
| 11 | 365,80 | |||
| 11 | 365,80 | |||
| 26.11.2024 | 15:28:05,626 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 26.11.2024 | 15:28:01,210 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 26.11.2024 | 15:27:41,409 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 26.11.2024 | 15:27:35,323 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 26.11.2024 | 15:27:02,640 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 26.11.2024 | 15:26:59,859 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 26.11.2024 | 15:26:10,719 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 26.11.2024 | 15:25:51,366 | 45 | 365,20 | |
| 45 | 365,20 | |||
| 45 | 365,20 | |||
| 26.11.2024 | 15:25:45,206 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 26.11.2024 | 15:25:43,133 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 26.11.2024 | 15:25:27,189 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 26.11.2024 | 15:25:20,565 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 26.11.2024 | 15:25:18,363 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 26.11.2024 | 15:24:28,121 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 26.11.2024 | 15:23:29,137 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 26.11.2024 | 15:23:00,086 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 26.11.2024 | 15:22:02,113 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 26.11.2024 | 15:21:33,433 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 26.11.2024 | 15:21:33,190 | 7 | 365,20 | |
| 7 | 365,20 | |||
| 7 | 365,20 | |||
| 26.11.2024 | 15:20:19,931 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2024 | 15:19:44,072 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 15:19:43,429 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 15:19:41,495 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 26.11.2024 | 15:19:27,242 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 26.11.2024 | 15:19:06,704 | 200 | 365,20 | |
| 200 | 365,20 | |||
| 200 | 365,20 | |||
| 26.11.2024 | 15:18:51,879 | 65 | 364,50 | |
| 65 | 364,50 | |||
| 65 | 364,50 | |||
| 26.11.2024 | 15:18:48,200 | 10 | 364,00 | |
| 6 | 364,00 | |||
| 4 | 364,00 | |||
| 10 | 364,00 | |||
| 26.11.2024 | 15:18:46,826 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:18:39,640 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 26.11.2024 | 15:18:26,799 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 26.11.2024 | 15:18:26,540 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:18:25,344 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 15:17:38,848 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 26.11.2024 | 15:16:33,683 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 26.11.2024 | 15:15:50,186 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 26.11.2024 | 15:15:44,425 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 26.11.2024 | 15:15:26,205 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 26.11.2024 | 15:15:02,414 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 15:14:57,904 | 277 | 366,30 | |
| 277 | 366,30 | |||
| 277 | 366,30 | |||
| 26.11.2024 | 15:14:57,646 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 26.11.2024 | 15:14:46,982 | 25 | 366,30 | |
| 25 | 366,30 | |||
| 25 | 366,30 | |||
| 26.11.2024 | 15:13:52,758 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 26.11.2024 | 15:11:41,638 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2024 | 15:11:17,612 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 26.11.2024 | 15:10:22,614 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:09:53,905 | 23 | 363,10 | |
| 23 | 363,10 | |||
| 23 | 363,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00