Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
1989
488,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:50:10,305 | 6 | 514,50 | |
| 6 | 514,50 | |||
| 6 | 514,50 | |||
| 03.04.2025 | 10:50:09,602 | 20 | 514,60 | |
| 20 | 514,60 | |||
| 20 | 514,60 | |||
| 03.04.2025 | 10:49:45,461 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 03.04.2025 | 10:49:03,603 | 2 | 514,70 | |
| 2 | 514,70 | |||
| 2 | 514,70 | |||
| 03.04.2025 | 10:48:53,148 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 03.04.2025 | 10:48:10,698 | 10 | 514,90 | |
| 10 | 514,90 | |||
| 10 | 514,90 | |||
| 03.04.2025 | 10:46:44,398 | 8 | 514,30 | |
| 8 | 514,30 | |||
| 8 | 514,30 | |||
| 03.04.2025 | 10:46:06,822 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 03.04.2025 | 10:45:31,371 | 3 | 515,10 | |
| 3 | 515,10 | |||
| 3 | 515,10 | |||
| 03.04.2025 | 10:44:46,001 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 03.04.2025 | 10:44:14,720 | 150 | 515,00 | |
| 129 | 515,00 | |||
| 1 | 515,00 | |||
| 150 | 515,00 | |||
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 03.04.2025 | 10:44:11,670 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 03.04.2025 | 10:43:12,710 | 150 | 515,70 | |
| 150 | 515,70 | |||
| 150 | 515,70 | |||
| 03.04.2025 | 10:42:51,095 | 92 | 515,50 | |
| 92 | 515,50 | |||
| 92 | 515,50 | |||
| 03.04.2025 | 10:41:11,146 | 4 | 515,70 | |
| 4 | 515,70 | |||
| 4 | 515,70 | |||
| 03.04.2025 | 10:41:08,218 | 5 | 515,70 | |
| 5 | 515,70 | |||
| 5 | 515,70 | |||
| 03.04.2025 | 10:40:55,143 | 8 | 515,90 | |
| 8 | 515,90 | |||
| 8 | 515,90 | |||
| 03.04.2025 | 10:40:37,525 | 14 | 516,20 | |
| 14 | 516,20 | |||
| 14 | 516,20 | |||
| 03.04.2025 | 10:40:23,185 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 03.04.2025 | 10:40:19,813 | 6 | 516,00 | |
| 6 | 516,00 | |||
| 6 | 516,00 | |||
| 03.04.2025 | 10:40:07,225 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 03.04.2025 | 10:39:36,066 | 15 | 516,40 | |
| 15 | 516,40 | |||
| 15 | 516,40 | |||
| 03.04.2025 | 10:38:39,019 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 03.04.2025 | 10:38:11,242 | 17 | 516,30 | |
| 17 | 516,30 | |||
| 17 | 516,30 | |||
| 03.04.2025 | 10:37:30,485 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 03.04.2025 | 10:37:08,296 | 2 | 516,50 | |
| 2 | 516,50 | |||
| 2 | 516,50 | |||
| 03.04.2025 | 10:36:58,476 | 2 | 516,30 | |
| 2 | 516,30 | |||
| 2 | 516,30 | |||
| 03.04.2025 | 10:34:56,987 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 03.04.2025 | 10:34:09,802 | 23 | 516,50 | |
| 23 | 516,50 | |||
| 23 | 516,50 | |||
| 03.04.2025 | 10:33:57,353 | 50 | 516,50 | |
| 50 | 516,50 | |||
| 50 | 516,50 | |||
| 03.04.2025 | 10:33:39,712 | 29 | 516,80 | |
| 29 | 516,80 | |||
| 29 | 516,80 | |||
| 03.04.2025 | 10:33:13,238 | 59 | 517,00 | |
| 59 | 517,00 | |||
| 59 | 517,00 | |||
| 03.04.2025 | 10:33:06,888 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 03.04.2025 | 10:33:03,530 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 03.04.2025 | 10:32:25,151 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 03.04.2025 | 10:32:12,288 | 9 | 517,20 | |
| 9 | 517,20 | |||
| 9 | 517,20 | |||
| 03.04.2025 | 10:31:48,007 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 03.04.2025 | 10:31:41,500 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 | |||
| 03.04.2025 | 10:31:27,011 | 9 | 516,20 | |
| 9 | 516,20 | |||
| 9 | 516,20 | |||
| 03.04.2025 | 10:30:19,101 | 20 | 516,60 | |
| 20 | 516,60 | |||
| 20 | 516,60 | |||
| 03.04.2025 | 10:29:38,362 | 131 | 515,60 | |
| 131 | 515,60 | |||
| 131 | 515,60 | |||
| 03.04.2025 | 10:29:17,979 | 10 | 515,50 | |
| 10 | 515,50 | |||
| 10 | 515,50 | |||
| 03.04.2025 | 10:28:55,416 | 4 | 516,20 | |
| 4 | 516,20 | |||
| 4 | 516,20 | |||
| 03.04.2025 | 10:28:31,545 | 100 | 516,20 | |
| 100 | 516,20 | |||
| 100 | 516,20 | |||
| 03.04.2025 | 10:27:47,536 | 100 | 516,60 | |
| 100 | 516,60 | |||
| 100 | 516,60 | |||
| 03.04.2025 | 10:27:04,553 | 20 | 515,70 | |
| 20 | 515,70 | |||
| 20 | 515,70 | |||
| 03.04.2025 | 10:26:52,635 | 62 | 516,00 | |
| 62 | 516,00 | |||
| 62 | 516,00 | |||
| 03.04.2025 | 10:26:52,333 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 03.04.2025 | 10:26:51,837 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 03.04.2025 | 10:26:32,592 | 17 | 515,60 | |
| 17 | 515,60 | |||
| 17 | 515,60 | |||
| 03.04.2025 | 10:24:32,184 | 150 | 516,20 | |
| 150 | 516,20 | |||
| 150 | 516,20 | |||
| 03.04.2025 | 10:22:30,708 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 03.04.2025 | 10:22:22,293 | 100 | 515,50 | |
| 20 | 515,50 | |||
| 80 | 515,50 | |||
| 100 | 515,50 | |||
| 03.04.2025 | 10:21:27,420 | 3 | 516,00 | |
| 3 | 516,00 | |||
| 3 | 516,00 | |||
| 03.04.2025 | 10:21:07,439 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.04.2025 | 10:20:23,084 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 03.04.2025 | 10:20:21,634 | 7 | 516,40 | |
| 7 | 516,40 | |||
| 7 | 516,40 | |||
| 03.04.2025 | 10:19:02,415 | 19 | 516,60 | |
| 19 | 516,60 | |||
| 19 | 516,60 | |||
| 03.04.2025 | 10:18:33,132 | 25 | 516,90 | |
| 25 | 516,90 | |||
| 25 | 516,90 | |||
| 03.04.2025 | 10:18:29,306 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 03.04.2025 | 10:17:13,184 | 15 | 516,20 | |
| 15 | 516,20 | |||
| 15 | 516,20 | |||
| 03.04.2025 | 10:15:58,870 | 15 | 515,80 | |
| 15 | 515,80 | |||
| 15 | 515,80 | |||
| 03.04.2025 | 10:15:48,625 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 03.04.2025 | 10:15:42,434 | 64 | 516,00 | |
| 10 | 516,00 | |||
| 54 | 516,00 | |||
| 64 | 516,00 | |||
| 03.04.2025 | 10:15:31,871 | 21 | 516,20 | |
| 21 | 516,20 | |||
| 21 | 516,20 | |||
| 03.04.2025 | 10:14:44,433 | 64 | 515,90 | |
| 64 | 515,90 | |||
| 64 | 515,90 | |||
| 03.04.2025 | 10:14:10,524 | 50 | 515,40 | |
| 50 | 515,40 | |||
| 50 | 515,40 | |||
| 03.04.2025 | 10:13:59,892 | 2 | 515,90 | |
| 2 | 515,90 | |||
| 2 | 515,90 | |||
| 03.04.2025 | 10:12:46,752 | 11 | 516,20 | |
| 11 | 516,20 | |||
| 11 | 516,20 | |||
| 03.04.2025 | 10:12:35,844 | 4 | 516,20 | |
| 4 | 516,20 | |||
| 4 | 516,20 | |||
| 03.04.2025 | 10:11:25,190 | 38 | 515,30 | |
| 38 | 515,30 | |||
| 38 | 515,30 | |||
| 03.04.2025 | 10:11:09,655 | 15 | 514,80 | |
| 2 | 514,80 | |||
| 15 | 514,80 | |||
| 13 | 514,80 | |||
| 03.04.2025 | 10:10:49,627 | 2 | 515,10 | |
| 2 | 515,10 | |||
| 2 | 515,10 | |||
| 03.04.2025 | 10:09:33,590 | 6 | 514,80 | |
| 6 | 514,80 | |||
| 6 | 514,80 | |||
| 03.04.2025 | 10:09:00,237 | 50 | 514,70 | |
| 30 | 514,70 | |||
| 20 | 514,70 | |||
| 50 | 514,70 | |||
| 03.04.2025 | 10:08:44,884 | 10 | 514,20 | |
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 03.04.2025 | 10:08:40,057 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 03.04.2025 | 10:08:25,182 | 150 | 514,00 | |
| 150 | 514,00 | |||
| 150 | 514,00 | |||
| 03.04.2025 | 10:08:24,988 | 15 | 514,00 | |
| 15 | 514,00 | |||
| 15 | 514,00 | |||
| 03.04.2025 | 10:07:15,352 | 3 | 513,80 | |
| 3 | 513,80 | |||
| 3 | 513,80 | |||
| 03.04.2025 | 10:06:55,675 | 6 | 513,60 | |
| 6 | 513,60 | |||
| 6 | 513,60 | |||
| 03.04.2025 | 10:06:36,892 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 03.04.2025 | 10:06:28,745 | 4 | 514,10 | |
| 4 | 514,10 | |||
| 4 | 514,10 | |||
| 03.04.2025 | 10:06:25,002 | 24 | 514,00 | |
| 24 | 514,00 | |||
| 24 | 514,00 | |||
| 03.04.2025 | 10:06:23,192 | 7 | 514,20 | |
| 7 | 514,20 | |||
| 7 | 514,20 | |||
| 03.04.2025 | 10:06:05,079 | 3 | 513,90 | |
| 3 | 513,90 | |||
| 3 | 513,90 | |||
| 03.04.2025 | 10:06:01,274 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 03.04.2025 | 10:05:41,569 | 7 | 515,00 | |
| 7 | 515,00 | |||
| 7 | 515,00 | |||
| 03.04.2025 | 10:05:28,064 | 40 | 514,30 | |
| 40 | 514,30 | |||
| 40 | 514,30 | |||
| 03.04.2025 | 10:04:46,997 | 4 | 514,50 | |
| 4 | 514,50 | |||
| 4 | 514,50 | |||
| 03.04.2025 | 10:04:15,365 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 03.04.2025 | 10:03:03,236 | 12 | 514,50 | |
| 2 | 514,50 | |||
| 10 | 514,50 | |||
| 12 | 514,50 | |||
| 03.04.2025 | 10:02:53,184 | 150 | 514,50 | |
| 150 | 514,50 | |||
| 150 | 514,50 | |||
| 03.04.2025 | 10:01:31,194 | 9 | 513,00 | |
| 9 | 513,00 | |||
| 9 | 513,00 | |||
| 03.04.2025 | 10:01:13,594 | 5 | 513,70 | |
| 5 | 513,70 | |||
| 5 | 513,70 | |||
| 03.04.2025 | 10:00:30,630 | 10 | 513,10 | |
| 10 | 513,10 | |||
| 10 | 513,10 | |||
| 03.04.2025 | 09:59:59,931 | 36 | 514,90 | |
| 36 | 514,90 | |||
| 36 | 514,90 | |||
| 03.04.2025 | 09:59:42,517 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 03.04.2025 | 09:57:01,168 | 5 | 514,30 | |
| 5 | 514,30 | |||
| 5 | 514,30 | |||
| 03.04.2025 | 09:56:18,808 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 03.04.2025 | 09:55:49,957 | 43 | 515,00 | |
| 43 | 515,00 | |||
| 43 | 515,00 | |||
| 03.04.2025 | 09:55:09,774 | 6 | 514,10 | |
| 6 | 514,10 | |||
| 6 | 514,10 | |||
| 03.04.2025 | 09:54:51,278 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 03.04.2025 | 09:54:51,209 | 21 | 515,60 | |
| 21 | 515,60 | |||
| 1 | 515,60 | |||
| 20 | 515,60 | |||
| 03.04.2025 | 09:53:40,409 | 150 | 515,60 | |
| 150 | 515,60 | |||
| 150 | 515,60 | |||
| 03.04.2025 | 09:53:15,502 | 2 | 515,10 | |
| 2 | 515,10 | |||
| 2 | 515,10 | |||
| 03.04.2025 | 09:52:06,351 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 03.04.2025 | 09:52:05,950 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 03.04.2025 | 09:51:45,126 | 3 | 515,30 | |
| 3 | 515,30 | |||
| 3 | 515,30 | |||
| 03.04.2025 | 09:50:35,334 | 6 | 515,10 | |
| 6 | 515,10 | |||
| 6 | 515,10 | |||
| 03.04.2025 | 09:49:50,024 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 03.04.2025 | 09:49:05,881 | 10 | 515,20 | |
| 3 | 515,20 | |||
| 10 | 515,20 | |||
| 3 | 515,20 | |||
| 4 | 515,20 | |||
| 03.04.2025 | 09:48:02,003 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 03.04.2025 | 09:47:59,064 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 03.04.2025 | 09:47:57,950 | 30 | 515,20 | |
| 30 | 515,20 | |||
| 30 | 515,20 | |||
| 03.04.2025 | 09:47:41,147 | 50 | 515,20 | |
| 50 | 515,20 | |||
| 50 | 515,20 | |||
| 03.04.2025 | 09:46:20,817 | 3 | 515,40 | |
| 3 | 515,40 | |||
| 3 | 515,40 | |||
| 03.04.2025 | 09:45:19,009 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 03.04.2025 | 09:45:18,435 | 10 | 515,60 | |
| 10 | 515,60 | |||
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 03.04.2025 | 09:43:30,204 | 150 | 515,00 | |
| 150 | 515,00 | |||
| 150 | 515,00 | |||
| 03.04.2025 | 09:43:05,532 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 03.04.2025 | 09:42:53,483 | 99 | 514,80 | |
| 99 | 514,80 | |||
| 99 | 514,80 | |||
| 03.04.2025 | 09:42:05,331 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 03.04.2025 | 09:41:59,557 | 4 | 515,40 | |
| 4 | 515,40 | |||
| 4 | 515,40 | |||
| 03.04.2025 | 09:41:22,314 | 200 | 514,10 | |
| 50 | 514,10 | |||
| 200 | 514,10 | |||
| 150 | 514,10 | |||
| 03.04.2025 | 09:41:14,698 | 10 | 514,10 | |
| 10 | 514,10 | |||
| 10 | 514,10 | |||
| 03.04.2025 | 09:41:12,168 | 4 | 515,30 | |
| 4 | 515,30 | |||
| 4 | 515,30 | |||
| 03.04.2025 | 09:40:46,559 | 150 | 515,20 | |
| 150 | 515,20 | |||
| 150 | 515,20 | |||
| 03.04.2025 | 09:40:41,849 | 10 | 514,10 | |
| 10 | 514,10 | |||
| 10 | 514,10 | |||
| 03.04.2025 | 09:40:29,262 | 29 | 514,10 | |
| 29 | 514,10 | |||
| 29 | 514,10 | |||
| 03.04.2025 | 09:40:18,047 | 150 | 515,00 | |
| 150 | 515,00 | |||
| 150 | 515,00 | |||
| 03.04.2025 | 09:40:08,449 | 150 | 515,10 | |
| 150 | 515,10 | |||
| 150 | 515,10 | |||
| 03.04.2025 | 09:40:08,126 | 3 | 515,10 | |
| 3 | 515,10 | |||
| 3 | 515,10 | |||
| 03.04.2025 | 09:39:47,044 | 19 | 515,10 | |
| 19 | 515,10 | |||
| 19 | 515,10 | |||
| 03.04.2025 | 09:39:16,408 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 03.04.2025 | 09:38:51,726 | 30 | 514,80 | |
| 30 | 514,80 | |||
| 30 | 514,80 | |||
| 03.04.2025 | 09:38:45,023 | 101 | 515,00 | |
| 101 | 515,00 | |||
| 1 | 515,00 | |||
| 100 | 515,00 | |||
| 03.04.2025 | 09:38:35,491 | 101 | 515,10 | |
| 101 | 515,10 | |||
| 101 | 515,10 | |||
| 03.04.2025 | 09:38:30,515 | 2 | 515,10 | |
| 2 | 515,10 | |||
| 2 | 515,10 | |||
| 03.04.2025 | 09:36:48,533 | 19 | 515,50 | |
| 19 | 515,50 | |||
| 19 | 515,50 | |||
| 03.04.2025 | 09:36:12,810 | 15 | 515,10 | |
| 15 | 515,10 | |||
| 15 | 515,10 | |||
| 03.04.2025 | 09:36:10,756 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 03.04.2025 | 09:36:06,746 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 03.04.2025 | 09:35:58,974 | 10 | 516,50 | |
| 10 | 516,50 | |||
| 10 | 516,50 | |||
| 03.04.2025 | 09:35:57,908 | 98 | 516,10 | |
| 98 | 516,10 | |||
| 98 | 516,10 | |||
| 03.04.2025 | 09:35:51,614 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 03.04.2025 | 09:35:29,804 | 25 | 516,10 | |
| 25 | 516,10 | |||
| 25 | 516,10 | |||
| 03.04.2025 | 09:35:09,009 | 5 | 516,70 | |
| 5 | 516,70 | |||
| 5 | 516,70 | |||
| 03.04.2025 | 09:35:08,583 | 3 | 516,70 | |
| 3 | 516,70 | |||
| 3 | 516,70 | |||
| 03.04.2025 | 09:35:08,253 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 03.04.2025 | 09:35:07,776 | 6 | 516,70 | |
| 6 | 516,70 | |||
| 6 | 516,70 | |||
| 03.04.2025 | 09:35:07,437 | 6 | 516,70 | |
| 6 | 516,70 | |||
| 6 | 516,70 | |||
| 03.04.2025 | 09:35:06,988 | 12 | 516,70 | |
| 12 | 516,70 | |||
| 12 | 516,70 | |||
| 03.04.2025 | 09:34:42,964 | 3 | 516,10 | |
| 3 | 516,10 | |||
| 3 | 516,10 | |||
| 03.04.2025 | 09:34:29,367 | 33 | 516,20 | |
| 33 | 516,20 | |||
| 33 | 516,20 | |||
| 03.04.2025 | 09:34:20,485 | 5 | 516,20 | |
| 5 | 516,20 | |||
| 5 | 516,20 | |||
| 03.04.2025 | 09:33:39,663 | 150 | 516,40 | |
| 150 | 516,40 | |||
| 150 | 516,40 | |||
| 03.04.2025 | 09:33:30,575 | 14 | 515,90 | |
| 10 | 515,90 | |||
| 14 | 515,90 | |||
| 4 | 515,90 | |||
| 03.04.2025 | 09:33:23,373 | 150 | 516,10 | |
| 150 | 516,10 | |||
| 150 | 516,10 | |||
| 03.04.2025 | 09:33:16,344 | 115 | 516,20 | |
| 115 | 516,20 | |||
| 115 | 516,20 | |||
| 03.04.2025 | 09:33:03,581 | 12 | 517,00 | |
| 12 | 517,00 | |||
| 12 | 517,00 | |||
| 03.04.2025 | 09:32:32,613 | 3 | 516,20 | |
| 3 | 516,20 | |||
| 3 | 516,20 | |||
| 03.04.2025 | 09:31:22,113 | 58 | 516,00 | |
| 54 | 516,00 | |||
| 7 | 516,00 | |||
| 4 | 516,00 | |||
| 2 | 516,00 | |||
| 45 | 516,00 | |||
| 4 | 516,00 | |||
| 03.04.2025 | 09:29:59,556 | 150 | 516,70 | |
| 150 | 516,70 | |||
| 150 | 516,70 | |||
| 03.04.2025 | 09:29:11,945 | 3 | 516,50 | |
| 3 | 516,50 | |||
| 3 | 516,50 | |||
| 03.04.2025 | 09:29:02,062 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 03.04.2025 | 09:28:23,066 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 03.04.2025 | 09:27:26,393 | 40 | 517,60 | |
| 40 | 517,60 | |||
| 40 | 517,60 | |||
| 03.04.2025 | 09:26:55,912 | 5 | 516,80 | |
| 5 | 516,80 | |||
| 5 | 516,80 | |||
| 03.04.2025 | 09:26:45,882 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 03.04.2025 | 09:25:58,705 | 146 | 516,60 | |
| 146 | 516,60 | |||
| 146 | 516,60 | |||
| 03.04.2025 | 09:25:54,400 | 5 | 516,60 | |
| 5 | 516,60 | |||
| 5 | 516,60 | |||
| 03.04.2025 | 09:25:40,685 | 150 | 517,20 | |
| 150 | 517,20 | |||
| 150 | 517,20 | |||
| 03.04.2025 | 09:25:30,513 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 03.04.2025 | 09:25:10,143 | 5 | 516,80 | |
| 5 | 516,80 | |||
| 5 | 516,80 | |||
| 03.04.2025 | 09:24:59,947 | 150 | 516,10 | |
| 150 | 516,10 | |||
| 150 | 516,10 | |||
| 03.04.2025 | 09:23:57,381 | 4 | 515,20 | |
| 4 | 515,20 | |||
| 4 | 515,20 | |||
| 03.04.2025 | 09:23:28,090 | 150 | 515,20 | |
| 150 | 515,20 | |||
| 150 | 515,20 | |||
| 03.04.2025 | 09:23:07,632 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 03.04.2025 | 09:21:44,146 | 150 | 515,10 | |
| 150 | 515,10 | |||
| 150 | 515,10 | |||
| 03.04.2025 | 09:21:28,100 | 49 | 515,10 | |
| 15 | 515,10 | |||
| 49 | 515,10 | |||
| 34 | 515,10 | |||
| 03.04.2025 | 09:21:26,282 | 50 | 514,50 | |
| 50 | 514,50 | |||
| 50 | 514,50 | |||
| 03.04.2025 | 09:21:10,986 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.04.2025 | 09:21:00,722 | 75 | 514,50 | |
| 75 | 514,50 | |||
| 75 | 514,50 | |||
| 03.04.2025 | 09:20:59,976 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 03.04.2025 | 09:20:00,105 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 03.04.2025 | 09:19:46,448 | 21 | 514,40 | |
| 21 | 514,40 | |||
| 21 | 514,40 | |||
| 03.04.2025 | 09:18:13,030 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 03.04.2025 | 09:17:48,959 | 1 | 515,10 | |
| 1 | 515,10 | |||
| 1 | 515,10 | |||
| 03.04.2025 | 09:17:47,652 | 3 | 515,10 | |
| 3 | 515,10 | |||
| 3 | 515,10 | |||
| 03.04.2025 | 09:17:44,978 | 4 | 514,10 | |
| 4 | 514,10 | |||
| 4 | 514,10 | |||
| 03.04.2025 | 09:17:21,654 | 5 | 515,30 | |
| 5 | 515,30 | |||
| 5 | 515,30 | |||
| 03.04.2025 | 09:17:17,468 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 03.04.2025 | 09:17:13,912 | 54 | 514,20 | |
| 54 | 514,20 | |||
| 54 | 514,20 | |||
| 03.04.2025 | 09:17:08,163 | 10 | 514,30 | |
| 10 | 514,30 | |||
| 10 | 514,30 | |||
| 03.04.2025 | 09:17:02,668 | 5 | 515,40 | |
| 5 | 515,40 | |||
| 5 | 515,40 | |||
| 03.04.2025 | 09:16:56,736 | 4 | 515,60 | |
| 4 | 515,60 | |||
| 4 | 515,60 | |||
| 03.04.2025 | 09:16:31,868 | 13 | 515,50 | |
| 10 | 515,50 | |||
| 3 | 515,50 | |||
| 13 | 515,50 | |||
| 03.04.2025 | 09:15:30,582 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 03.04.2025 | 09:15:12,315 | 3 | 514,50 | |
| 3 | 514,50 | |||
| 3 | 514,50 | |||
| 03.04.2025 | 09:14:22,619 | 140 | 514,50 | |
| 140 | 514,50 | |||
| 140 | 514,50 | |||
| 03.04.2025 | 09:13:44,605 | 6 | 515,50 | |
| 6 | 515,50 | |||
| 6 | 515,50 | |||
| 03.04.2025 | 09:13:08,798 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 03.04.2025 | 09:13:08,079 | 40 | 514,80 | |
| 40 | 514,80 | |||
| 40 | 514,80 | |||
| 03.04.2025 | 09:12:50,997 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 03.04.2025 | 09:12:27,873 | 30 | 514,20 | |
| 30 | 514,20 | |||
| 30 | 514,20 | |||
| 03.04.2025 | 09:12:24,817 | 5 | 515,20 | |
| 5 | 515,20 | |||
| 5 | 515,20 | |||
| 03.04.2025 | 09:11:55,196 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 03.04.2025 | 09:11:23,907 | 5 | 515,20 | |
| 5 | 515,20 | |||
| 5 | 515,20 | |||
| 03.04.2025 | 09:11:04,346 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 03.04.2025 | 09:10:48,766 | 4 | 514,30 | |
| 4 | 514,30 | |||
| 4 | 514,30 | |||
| 03.04.2025 | 09:10:43,440 | 60 | 514,50 | |
| 60 | 514,50 | |||
| 60 | 514,50 | |||
| 03.04.2025 | 09:10:37,666 | 15 | 515,80 | |
| 15 | 515,80 | |||
| 15 | 515,80 | |||
| 03.04.2025 | 09:10:35,230 | 6 | 515,10 | |
| 6 | 515,10 | |||
| 6 | 515,10 | |||
| 03.04.2025 | 09:10:17,333 | 5 | 515,10 | |
| 5 | 515,10 | |||
| 5 | 515,10 | |||
| 03.04.2025 | 09:10:17,222 | 30 | 516,10 | |
| 30 | 516,10 | |||
| 30 | 516,10 | |||
| 03.04.2025 | 09:09:58,574 | 30 | 512,10 | |
| 10 | 512,10 | |||
| 20 | 512,10 | |||
| 30 | 512,10 | |||
| 03.04.2025 | 09:09:58,503 | 70 | 512,20 | |
| 5 | 512,20 | |||
| 70 | 512,20 | |||
| 15 | 512,20 | |||
| 50 | 512,20 | |||
| 03.04.2025 | 09:09:48,662 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 03.04.2025 | 09:09:32,594 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 03.04.2025 | 09:09:24,589 | 12 | 512,50 | |
| 10 | 512,50 | |||
| 12 | 512,50 | |||
| 2 | 512,50 | |||
| 03.04.2025 | 09:09:23,134 | 2 | 512,50 | |
| 2 | 512,50 | |||
| 2 | 512,50 | |||
| 03.04.2025 | 09:09:10,087 | 6 | 516,00 | |
| 6 | 516,00 | |||
| 6 | 516,00 | |||
| 03.04.2025 | 09:08:35,940 | 2 | 512,10 | |
| 2 | 512,10 | |||
| 2 | 512,10 | |||
| 03.04.2025 | 09:08:30,207 | 35 | 512,10 | |
| 35 | 512,10 | |||
| 10 | 512,10 | |||
| 25 | 512,10 | |||
| 03.04.2025 | 09:08:23,210 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 5 | 516,00 | |||
| 15 | 516,00 | |||
| 03.04.2025 | 09:08:11,692 | 75 | 514,90 | |
| 50 | 514,90 | |||
| 75 | 514,90 | |||
| 25 | 514,90 | |||
| 03.04.2025 | 09:07:14,092 | 3 | 512,10 | |
| 3 | 512,10 | |||
| 3 | 512,10 | |||
| 03.04.2025 | 09:07:01,723 | 32 | 512,10 | |
| 32 | 512,10 | |||
| 32 | 512,10 | |||
| 03.04.2025 | 09:06:56,368 | 19 | 512,10 | |
| 15 | 512,10 | |||
| 4 | 512,10 | |||
| 19 | 512,10 | |||
| 03.04.2025 | 09:06:22,870 | 5 | 512,10 | |
| 5 | 512,10 | |||
| 5 | 512,10 | |||
| 03.04.2025 | 09:05:53,850 | 100 | 514,50 | |
| 100 | 514,50 | |||
| 100 | 514,50 | |||
| 03.04.2025 | 09:05:46,968 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 03.04.2025 | 09:05:36,499 | 2 | 514,50 | |
| 2 | 514,50 | |||
| 2 | 514,50 | |||
| 03.04.2025 | 09:05:12,857 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 03.04.2025 | 09:04:39,159 | 7 | 512,10 | |
| 7 | 512,10 | |||
| 7 | 512,10 | |||
| 03.04.2025 | 09:04:30,374 | 20 | 512,10 | |
| 20 | 512,10 | |||
| 20 | 512,10 | |||
| 03.04.2025 | 09:04:26,070 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 03.04.2025 | 09:04:12,137 | 20 | 514,50 | |
| 20 | 514,50 | |||
| 20 | 514,50 | |||
| 03.04.2025 | 09:04:07,458 | 15 | 513,10 | |
| 15 | 513,10 | |||
| 15 | 513,10 | |||
| 03.04.2025 | 09:03:53,816 | 3 | 513,10 | |
| 3 | 513,10 | |||
| 3 | 513,10 | |||
| 03.04.2025 | 09:03:42,567 | 98 | 513,00 | |
| 98 | 513,00 | |||
| 98 | 513,00 | |||
| 03.04.2025 | 09:03:09,084 | 5 | 512,10 | |
| 5 | 512,10 | |||
| 5 | 512,10 | |||
| 03.04.2025 | 09:03:02,972 | 47 | 512,10 | |
| 47 | 512,10 | |||
| 47 | 512,10 | |||
| 03.04.2025 | 09:03:02,497 | 35 | 512,10 | |
| 35 | 512,10 | |||
| 35 | 512,10 | |||
| 03.04.2025 | 09:02:31,290 | 20 | 512,10 | |
| 5 | 512,10 | |||
| 17 | 512,10 | |||
| 15 | 512,10 | |||
| 3 | 512,10 | |||
| 03.04.2025 | 09:02:31,160 | 10 | 512,10 | |
| 10 | 512,10 | |||
| 5 | 512,10 | |||
| 2 | 512,10 | |||
| 3 | 512,10 | |||
| 03.04.2025 | 09:01:35,070 | 50 | 514,00 | |
| 8 | 514,00 | |||
| 50 | 514,00 | |||
| 32 | 514,00 | |||
| 10 | 514,00 | |||
| 03.04.2025 | 09:01:31,194 | 50 | 514,00 | |
| 50 | 514,00 | |||
| 50 | 514,00 | |||
| 03.04.2025 | 09:01:25,997 | 22 | 514,10 | |
| 22 | 514,10 | |||
| 22 | 514,10 | |||
| 03.04.2025 | 09:01:25,270 | 3 | 514,10 | |
| 3 | 514,10 | |||
| 3 | 514,10 | |||
| 03.04.2025 | 09:00:49,676 | 35 | 514,10 | |
| 35 | 514,10 | |||
| 35 | 514,10 | |||
| 03.04.2025 | 09:00:41,018 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 03.04.2025 | 09:00:28,053 | 21 | 514,80 | |
| 21 | 514,80 | |||
| 1 | 514,80 | |||
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 03.04.2025 | 09:00:19,741 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 03.04.2025 | 08:59:57,729 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 03.04.2025 | 08:59:50,783 | 49 | 515,00 | |
| 49 | 515,00 | |||
| 49 | 515,00 | |||
| 03.04.2025 | 08:59:47,410 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 03.04.2025 | 08:59:30,824 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 03.04.2025 | 08:59:25,877 | 98 | 515,00 | |
| 98 | 515,00 | |||
| 83 | 515,00 | |||
| 15 | 515,00 | |||
| 03.04.2025 | 08:59:17,678 | 50 | 515,10 | |
| 50 | 515,10 | |||
| 50 | 515,10 | |||
| 03.04.2025 | 08:58:46,016 | 20 | 515,20 | |
| 20 | 515,20 | |||
| 20 | 515,20 | |||
| 03.04.2025 | 08:58:36,845 | 50 | 515,20 | |
| 50 | 515,20 | |||
| 50 | 515,20 | |||
| 03.04.2025 | 08:58:34,744 | 51 | 515,50 | |
| 20 | 515,50 | |||
| 51 | 515,50 | |||
| 16 | 515,50 | |||
| 12 | 515,50 | |||
| 3 | 515,50 | |||
| 03.04.2025 | 08:57:32,849 | 51 | 515,60 | |
| 51 | 515,60 | |||
| 51 | 515,60 | |||
| 03.04.2025 | 08:57:32,486 | 51 | 515,60 | |
| 51 | 515,60 | |||
| 51 | 515,60 | |||
| 03.04.2025 | 08:56:33,802 | 51 | 515,60 | |
| 51 | 515,60 | |||
| 51 | 515,60 | |||
| 03.04.2025 | 08:56:02,483 | 4 | 515,60 | |
| 4 | 515,60 | |||
| 4 | 515,60 | |||
| 03.04.2025 | 08:55:41,111 | 10 | 515,60 | |
| 10 | 515,60 | |||
| 10 | 515,60 | |||
| 03.04.2025 | 08:54:55,186 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 03.04.2025 | 08:54:48,670 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 03.04.2025 | 08:54:35,814 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 03.04.2025 | 08:54:13,073 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 03.04.2025 | 08:54:03,407 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 03.04.2025 | 08:53:58,082 | 23 | 515,60 | |
| 23 | 515,60 | |||
| 23 | 515,60 | |||
| 03.04.2025 | 08:53:45,980 | 51 | 515,60 | |
| 51 | 515,60 | |||
| 51 | 515,60 | |||
| 03.04.2025 | 08:53:35,831 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 03.04.2025 | 08:53:06,635 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 03.04.2025 | 08:52:44,606 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 03.04.2025 | 08:51:45,338 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 03.04.2025 | 08:50:49,844 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 03.04.2025 | 08:50:39,632 | 18 | 516,20 | |
| 18 | 516,20 | |||
| 18 | 516,20 | |||
| 03.04.2025 | 08:50:39,545 | 82 | 516,20 | |
| 82 | 516,20 | |||
| 82 | 516,20 | |||
| 03.04.2025 | 08:50:06,121 | 82 | 516,20 | |
| 82 | 516,20 | |||
| 82 | 516,20 | |||
| 03.04.2025 | 08:50:00,747 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 03.04.2025 | 08:49:50,316 | 30 | 515,60 | |
| 30 | 515,60 | |||
| 30 | 515,60 | |||
| 03.04.2025 | 08:49:16,831 | 4 | 516,20 | |
| 4 | 516,20 | |||
| 4 | 516,20 | |||
| 03.04.2025 | 08:48:51,905 | 13 | 516,00 | |
| 13 | 516,00 | |||
| 8 | 516,00 | |||
| 5 | 516,00 | |||
| 03.04.2025 | 08:48:47,205 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 03.04.2025 | 08:48:16,762 | 97 | 516,20 | |
| 15 | 516,20 | |||
| 82 | 516,20 | |||
| 97 | 516,20 | |||
| 03.04.2025 | 08:47:09,697 | 3 | 516,20 | |
| 3 | 516,20 | |||
| 3 | 516,20 | |||
| 03.04.2025 | 08:46:34,865 | 10 | 515,60 | |
| 10 | 515,60 | |||
| 10 | 515,60 | |||
| 03.04.2025 | 08:46:27,253 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 03.04.2025 | 08:45:58,159 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 03.04.2025 | 08:45:35,708 | 3 | 515,20 | |
| 3 | 515,20 | |||
| 3 | 515,20 | |||
| 03.04.2025 | 08:45:20,989 | 50 | 515,70 | |
| 50 | 515,70 | |||
| 50 | 515,70 | |||
| 03.04.2025 | 08:45:15,047 | 50 | 515,80 | |
| 50 | 515,80 | |||
| 50 | 515,80 | |||
| 03.04.2025 | 08:44:44,185 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 03.04.2025 | 08:44:41,670 | 50 | 515,80 | |
| 50 | 515,80 | |||
| 50 | 515,80 | |||
| 03.04.2025 | 08:44:41,305 | 20 | 516,20 | |
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 03.04.2025 | 08:44:34,214 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.04.2025 | 08:44:31,425 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 03.04.2025 | 08:44:17,124 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 03.04.2025 | 08:44:13,878 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 03.04.2025 | 08:43:47,563 | 82 | 516,20 | |
| 82 | 516,20 | |||
| 82 | 516,20 | |||
| 03.04.2025 | 08:43:28,234 | 25 | 516,50 | |
| 25 | 516,50 | |||
| 25 | 516,50 | |||
| 03.04.2025 | 08:43:23,091 | 2 | 516,50 | |
| 2 | 516,50 | |||
| 2 | 516,50 | |||
| 03.04.2025 | 08:43:07,849 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 03.04.2025 | 08:42:43,869 | 7 | 515,80 | |
| 7 | 515,80 | |||
| 7 | 515,80 | |||
| 03.04.2025 | 08:42:26,660 | 10 | 515,80 | |
| 1 | 515,80 | |||
| 9 | 515,80 | |||
| 10 | 515,80 | |||
| 03.04.2025 | 08:40:32,456 | 118 | 516,00 | |
| 118 | 516,00 | |||
| 118 | 516,00 | |||
| 03.04.2025 | 08:40:30,307 | 6 | 516,10 | |
| 6 | 516,10 | |||
| 6 | 516,10 | |||
| 03.04.2025 | 08:39:33,218 | 33 | 516,20 | |
| 33 | 516,20 | |||
| 33 | 516,20 | |||
| 03.04.2025 | 08:39:26,513 | 50 | 516,30 | |
| 50 | 516,30 | |||
| 50 | 516,30 | |||
| 03.04.2025 | 08:39:21,796 | 33 | 516,20 | |
| 33 | 516,20 | |||
| 33 | 516,20 | |||
| 03.04.2025 | 08:39:14,279 | 50 | 516,30 | |
| 50 | 516,30 | |||
| 50 | 516,30 | |||
| 03.04.2025 | 08:39:11,237 | 9 | 516,30 | |
| 9 | 516,30 | |||
| 9 | 516,30 | |||
| 03.04.2025 | 08:37:22,622 | 15 | 516,30 | |
| 15 | 516,30 | |||
| 15 | 516,30 | |||
| 03.04.2025 | 08:37:22,018 | 25 | 516,30 | |
| 25 | 516,30 | |||
| 25 | 516,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:23:01
Letzte Aktualisierung:
03.04.2025 @ 20:23:01