Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
421
18,748
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 09:27:07,416 | 400 | 18,748 | |
| 400 | 18,748 | |||
| 400 | 18,748 | |||
| 27.11.2024 | 09:27:01,187 | 64 | 18,744 | |
| 64 | 18,744 | |||
| 64 | 18,744 | |||
| 27.11.2024 | 09:26:59,177 | 150 | 18,738 | |
| 150 | 18,738 | |||
| 150 | 18,738 | |||
| 27.11.2024 | 09:26:19,949 | 100 | 18,754 | |
| 100 | 18,754 | |||
| 100 | 18,754 | |||
| 27.11.2024 | 09:26:02,469 | 5 | 18,732 | |
| 5 | 18,732 | |||
| 5 | 18,732 | |||
| 27.11.2024 | 09:25:55,610 | 35 | 18,74 | |
| 35 | 18,74 | |||
| 35 | 18,74 | |||
| 27.11.2024 | 09:25:42,315 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 27.11.2024 | 09:25:38,796 | 600 | 18,784 | |
| 600 | 18,784 | |||
| 600 | 18,784 | |||
| 27.11.2024 | 09:25:31,757 | 100 | 18,756 | |
| 100 | 18,756 | |||
| 100 | 18,756 | |||
| 27.11.2024 | 09:25:16,075 | 6 | 18,754 | |
| 6 | 18,754 | |||
| 6 | 18,754 | |||
| 27.11.2024 | 09:24:53,075 | 1 000 | 18,756 | |
| 1 000 | 18,756 | |||
| 1 000 | 18,756 | |||
| 27.11.2024 | 09:24:52,794 | 30 | 18,766 | |
| 30 | 18,766 | |||
| 30 | 18,766 | |||
| 27.11.2024 | 09:24:49,839 | 200 | 18,77 | |
| 200 | 18,77 | |||
| 200 | 18,77 | |||
| 27.11.2024 | 09:24:41,666 | 3 000 | 18,762 | |
| 3 000 | 18,762 | |||
| 3 000 | 18,762 | |||
| 27.11.2024 | 09:24:33,495 | 60 | 18,766 | |
| 60 | 18,766 | |||
| 60 | 18,766 | |||
| 27.11.2024 | 09:24:30,977 | 185 | 18,774 | |
| 185 | 18,774 | |||
| 185 | 18,774 | |||
| 27.11.2024 | 09:24:20,320 | 1 000 | 18,78 | |
| 1 000 | 18,78 | |||
| 1 000 | 18,78 | |||
| 27.11.2024 | 09:24:10,480 | 120 | 18,778 | |
| 120 | 18,778 | |||
| 120 | 18,778 | |||
| 27.11.2024 | 09:24:01,150 | 30 | 18,79 | |
| 30 | 18,79 | |||
| 30 | 18,79 | |||
| 27.11.2024 | 09:23:44,365 | 25 | 18,772 | |
| 25 | 18,772 | |||
| 25 | 18,772 | |||
| 27.11.2024 | 09:23:41,074 | 50 | 18,772 | |
| 50 | 18,772 | |||
| 50 | 18,772 | |||
| 27.11.2024 | 09:22:57,266 | 266 | 18,77 | |
| 266 | 18,77 | |||
| 266 | 18,77 | |||
| 27.11.2024 | 09:22:53,155 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 27.11.2024 | 09:22:39,490 | 5 | 18,754 | |
| 5 | 18,754 | |||
| 5 | 18,754 | |||
| 27.11.2024 | 09:22:39,126 | 50 | 18,758 | |
| 50 | 18,758 | |||
| 50 | 18,758 | |||
| 27.11.2024 | 09:22:23,302 | 83 | 18,752 | |
| 83 | 18,752 | |||
| 83 | 18,752 | |||
| 27.11.2024 | 09:22:17,191 | 50 | 18,748 | |
| 50 | 18,748 | |||
| 50 | 18,748 | |||
| 27.11.2024 | 09:22:00,395 | 1 000 | 18,764 | |
| 1 000 | 18,764 | |||
| 1 000 | 18,764 | |||
| 27.11.2024 | 09:21:54,058 | 300 | 18,756 | |
| 300 | 18,756 | |||
| 300 | 18,756 | |||
| 27.11.2024 | 09:21:52,165 | 100 | 18,752 | |
| 100 | 18,752 | |||
| 100 | 18,752 | |||
| 27.11.2024 | 09:21:48,318 | 85 | 18,772 | |
| 85 | 18,772 | |||
| 85 | 18,772 | |||
| 27.11.2024 | 09:21:36,537 | 100 | 18,796 | |
| 100 | 18,796 | |||
| 100 | 18,796 | |||
| 27.11.2024 | 09:21:31,692 | 2 000 | 18,78 | |
| 2 000 | 18,78 | |||
| 2 000 | 18,78 | |||
| 27.11.2024 | 09:21:30,846 | 20 | 18,79 | |
| 20 | 18,79 | |||
| 20 | 18,79 | |||
| 27.11.2024 | 09:21:30,325 | 1 000 | 18,778 | |
| 1 000 | 18,778 | |||
| 1 000 | 18,778 | |||
| 27.11.2024 | 09:21:17,402 | 50 | 18,808 | |
| 50 | 18,808 | |||
| 50 | 18,808 | |||
| 27.11.2024 | 09:21:16,216 | 11 | 18,796 | |
| 11 | 18,796 | |||
| 11 | 18,796 | |||
| 27.11.2024 | 09:20:59,274 | 25 | 18,816 | |
| 25 | 18,816 | |||
| 25 | 18,816 | |||
| 27.11.2024 | 09:20:43,120 | 50 | 18,796 | |
| 50 | 18,796 | |||
| 50 | 18,796 | |||
| 27.11.2024 | 09:20:36,397 | 80 | 18,802 | |
| 80 | 18,802 | |||
| 80 | 18,802 | |||
| 27.11.2024 | 09:20:28,967 | 300 | 18,798 | |
| 300 | 18,798 | |||
| 300 | 18,798 | |||
| 27.11.2024 | 09:20:16,507 | 500 | 18,804 | |
| 500 | 18,804 | |||
| 500 | 18,804 | |||
| 27.11.2024 | 09:20:14,277 | 50 | 18,824 | |
| 50 | 18,824 | |||
| 50 | 18,824 | |||
| 27.11.2024 | 09:20:11,491 | 200 | 18,812 | |
| 200 | 18,812 | |||
| 200 | 18,812 | |||
| 27.11.2024 | 09:20:11,385 | 1 500 | 18,80 | |
| 1 500 | 18,80 | |||
| 1 500 | 18,80 | |||
| 27.11.2024 | 09:19:49,808 | 50 | 18,766 | |
| 50 | 18,766 | |||
| 50 | 18,766 | |||
| 27.11.2024 | 09:19:49,330 | 50 | 18,77 | |
| 50 | 18,77 | |||
| 50 | 18,77 | |||
| 27.11.2024 | 09:19:30,669 | 392 | 18,77 | |
| 392 | 18,77 | |||
| 392 | 18,77 | |||
| 27.11.2024 | 09:19:22,769 | 200 | 18,77 | |
| 200 | 18,77 | |||
| 200 | 18,77 | |||
| 27.11.2024 | 09:19:08,128 | 100 | 18,786 | |
| 100 | 18,786 | |||
| 100 | 18,786 | |||
| 27.11.2024 | 09:19:06,961 | 3 | 18,786 | |
| 3 | 18,786 | |||
| 3 | 18,786 | |||
| 27.11.2024 | 09:18:37,624 | 2 000 | 18,75 | |
| 2 000 | 18,75 | |||
| 2 000 | 18,75 | |||
| 27.11.2024 | 09:18:37,197 | 1 000 | 18,75 | |
| 1 000 | 18,75 | |||
| 1 000 | 18,75 | |||
| 27.11.2024 | 09:18:28,549 | 40 | 18,746 | |
| 40 | 18,746 | |||
| 40 | 18,746 | |||
| 27.11.2024 | 09:18:22,860 | 300 | 18,734 | |
| 300 | 18,734 | |||
| 300 | 18,734 | |||
| 27.11.2024 | 09:18:20,782 | 214 | 18,742 | |
| 214 | 18,742 | |||
| 214 | 18,742 | |||
| 27.11.2024 | 09:18:18,469 | 100 | 18,728 | |
| 100 | 18,728 | |||
| 100 | 18,728 | |||
| 27.11.2024 | 09:18:09,088 | 1 000 | 18,722 | |
| 1 000 | 18,722 | |||
| 1 000 | 18,722 | |||
| 27.11.2024 | 09:17:38,068 | 100 | 18,712 | |
| 100 | 18,712 | |||
| 100 | 18,712 | |||
| 27.11.2024 | 09:17:34,694 | 250 | 18,70 | |
| 250 | 18,70 | |||
| 250 | 18,70 | |||
| 27.11.2024 | 09:17:33,968 | 200 | 18,694 | |
| 200 | 18,694 | |||
| 200 | 18,694 | |||
| 27.11.2024 | 09:17:29,107 | 25 | 18,718 | |
| 25 | 18,718 | |||
| 25 | 18,718 | |||
| 27.11.2024 | 09:17:21,348 | 200 | 18,712 | |
| 200 | 18,712 | |||
| 200 | 18,712 | |||
| 27.11.2024 | 09:17:08,578 | 100 | 18,694 | |
| 100 | 18,694 | |||
| 100 | 18,694 | |||
| 27.11.2024 | 09:17:02,303 | 200 | 18,69 | |
| 200 | 18,69 | |||
| 200 | 18,69 | |||
| 27.11.2024 | 09:16:50,785 | 50 | 18,712 | |
| 50 | 18,712 | |||
| 50 | 18,712 | |||
| 27.11.2024 | 09:16:39,569 | 750 | 18,694 | |
| 750 | 18,694 | |||
| 750 | 18,694 | |||
| 27.11.2024 | 09:16:32,504 | 150 | 18,652 | |
| 150 | 18,652 | |||
| 150 | 18,652 | |||
| 27.11.2024 | 09:16:31,903 | 200 | 18,65 | |
| 200 | 18,65 | |||
| 200 | 18,65 | |||
| 27.11.2024 | 09:16:27,273 | 100 | 18,65 | |
| 100 | 18,65 | |||
| 100 | 18,65 | |||
| 27.11.2024 | 09:16:25,471 | 5 | 18,662 | |
| 5 | 18,662 | |||
| 5 | 18,662 | |||
| 27.11.2024 | 09:16:24,997 | 1 000 | 18,65 | |
| 1 000 | 18,65 | |||
| 1 000 | 18,65 | |||
| 27.11.2024 | 09:16:12,291 | 50 | 18,66 | |
| 50 | 18,66 | |||
| 50 | 18,66 | |||
| 27.11.2024 | 09:16:06,179 | 150 | 18,632 | |
| 150 | 18,632 | |||
| 150 | 18,632 | |||
| 27.11.2024 | 09:16:01,747 | 300 | 18,646 | |
| 300 | 18,646 | |||
| 300 | 18,646 | |||
| 27.11.2024 | 09:15:51,781 | 190 | 18,66 | |
| 190 | 18,66 | |||
| 190 | 18,66 | |||
| 27.11.2024 | 09:15:25,338 | 200 | 18,586 | |
| 200 | 18,586 | |||
| 200 | 18,586 | |||
| 27.11.2024 | 09:15:24,457 | 50 | 18,59 | |
| 50 | 18,59 | |||
| 50 | 18,59 | |||
| 27.11.2024 | 09:15:23,787 | 100 | 18,618 | |
| 100 | 18,618 | |||
| 100 | 18,618 | |||
| 27.11.2024 | 09:15:17,895 | 40 | 18,608 | |
| 40 | 18,608 | |||
| 40 | 18,608 | |||
| 27.11.2024 | 09:15:11,877 | 300 | 18,604 | |
| 300 | 18,604 | |||
| 300 | 18,604 | |||
| 27.11.2024 | 09:15:03,441 | 200 | 18,612 | |
| 200 | 18,612 | |||
| 200 | 18,612 | |||
| 27.11.2024 | 09:14:59,074 | 806 | 18,598 | |
| 806 | 18,598 | |||
| 806 | 18,598 | |||
| 27.11.2024 | 09:14:50,917 | 50 | 18,572 | |
| 50 | 18,572 | |||
| 50 | 18,572 | |||
| 27.11.2024 | 09:14:46,292 | 250 | 18,554 | |
| 250 | 18,554 | |||
| 250 | 18,554 | |||
| 27.11.2024 | 09:14:43,583 | 45 | 18,554 | |
| 45 | 18,554 | |||
| 45 | 18,554 | |||
| 27.11.2024 | 09:14:43,354 | 100 | 18,546 | |
| 100 | 18,546 | |||
| 100 | 18,546 | |||
| 27.11.2024 | 09:14:23,322 | 500 | 18,55 | |
| 500 | 18,55 | |||
| 500 | 18,55 | |||
| 27.11.2024 | 09:14:19,696 | 200 | 18,542 | |
| 200 | 18,542 | |||
| 200 | 18,542 | |||
| 27.11.2024 | 09:14:17,770 | 27 | 18,55 | |
| 27 | 18,55 | |||
| 27 | 18,55 | |||
| 27.11.2024 | 09:14:16,362 | 70 | 18,532 | |
| 70 | 18,532 | |||
| 70 | 18,532 | |||
| 27.11.2024 | 09:14:12,620 | 55 | 18,534 | |
| 55 | 18,534 | |||
| 55 | 18,534 | |||
| 27.11.2024 | 09:14:03,128 | 5 000 | 18,54 | |
| 5 000 | 18,54 | |||
| 5 000 | 18,54 | |||
| 27.11.2024 | 09:14:00,428 | 5 000 | 18,516 | |
| 5 000 | 18,516 | |||
| 5 000 | 18,516 | |||
| 27.11.2024 | 09:13:59,011 | 1 000 | 18,51 | |
| 1 000 | 18,51 | |||
| 1 000 | 18,51 | |||
| 27.11.2024 | 09:13:56,043 | 3 032 | 18,50 | |
| 3 032 | 18,50 | |||
| 263 | 18,50 | |||
| 2 769 | 18,50 | |||
| 27.11.2024 | 09:13:52,897 | 5 000 | 18,50 | |
| 5 000 | 18,50 | |||
| 5 000 | 18,50 | |||
| 27.11.2024 | 09:13:49,843 | 53 | 18,48 | |
| 53 | 18,48 | |||
| 53 | 18,48 | |||
| 27.11.2024 | 09:13:46,991 | 250 | 18,422 | |
| 250 | 18,422 | |||
| 250 | 18,422 | |||
| 27.11.2024 | 09:13:44,097 | 50 | 18,444 | |
| 50 | 18,444 | |||
| 50 | 18,444 | |||
| 27.11.2024 | 09:13:27,334 | 143 | 18,444 | |
| 43 | 18,444 | |||
| 143 | 18,444 | |||
| 100 | 18,444 | |||
| 27.11.2024 | 09:13:24,271 | 1 656 | 18,444 | |
| 1 656 | 18,444 | |||
| 1 656 | 18,444 | |||
| 27.11.2024 | 09:13:18,064 | 500 | 18,422 | |
| 500 | 18,422 | |||
| 500 | 18,422 | |||
| 27.11.2024 | 09:13:16,756 | 80 | 18,422 | |
| 80 | 18,422 | |||
| 80 | 18,422 | |||
| 27.11.2024 | 09:13:11,556 | 150 | 18,422 | |
| 150 | 18,422 | |||
| 150 | 18,422 | |||
| 27.11.2024 | 09:13:11,028 | 500 | 18,444 | |
| 500 | 18,444 | |||
| 500 | 18,444 | |||
| 27.11.2024 | 09:13:06,933 | 200 | 18,444 | |
| 200 | 18,444 | |||
| 200 | 18,444 | |||
| 27.11.2024 | 09:13:06,609 | 25 | 18,444 | |
| 25 | 18,444 | |||
| 25 | 18,444 | |||
| 27.11.2024 | 09:13:00,687 | 3 000 | 18,444 | |
| 2 500 | 18,444 | |||
| 250 | 18,444 | |||
| 3 000 | 18,444 | |||
| 250 | 18,444 | |||
| 27.11.2024 | 09:12:58,571 | 11 | 18,444 | |
| 11 | 18,444 | |||
| 11 | 18,444 | |||
| 27.11.2024 | 09:12:57,268 | 500 | 18,414 | |
| 500 | 18,414 | |||
| 400 | 18,414 | |||
| 100 | 18,414 | |||
| 27.11.2024 | 09:12:55,106 | 60 | 18,444 | |
| 60 | 18,444 | |||
| 60 | 18,444 | |||
| 27.11.2024 | 09:12:48,637 | 300 | 18,438 | |
| 50 | 18,438 | |||
| 300 | 18,438 | |||
| 250 | 18,438 | |||
| 27.11.2024 | 09:12:42,102 | 999 | 18,414 | |
| 999 | 18,414 | |||
| 999 | 18,414 | |||
| 27.11.2024 | 09:12:41,596 | 1 000 | 18,414 | |
| 1 000 | 18,414 | |||
| 1 000 | 18,414 | |||
| 27.11.2024 | 09:12:38,445 | 1 000 | 18,414 | |
| 1 000 | 18,414 | |||
| 1 000 | 18,414 | |||
| 27.11.2024 | 09:12:37,737 | 60 | 18,414 | |
| 60 | 18,414 | |||
| 60 | 18,414 | |||
| 27.11.2024 | 09:12:37,172 | 100 | 18,414 | |
| 100 | 18,414 | |||
| 100 | 18,414 | |||
| 27.11.2024 | 09:12:34,231 | 33 | 18,414 | |
| 33 | 18,414 | |||
| 33 | 18,414 | |||
| 27.11.2024 | 09:12:25,580 | 1 000 | 18,41 | |
| 1 000 | 18,41 | |||
| 1 000 | 18,41 | |||
| 27.11.2024 | 09:12:22,577 | 150 | 18,402 | |
| 75 | 18,402 | |||
| 75 | 18,402 | |||
| 150 | 18,402 | |||
| 27.11.2024 | 09:12:17,188 | 1 000 | 18,402 | |
| 1 000 | 18,402 | |||
| 750 | 18,402 | |||
| 250 | 18,402 | |||
| 27.11.2024 | 09:12:09,179 | 500 | 18,402 | |
| 500 | 18,402 | |||
| 500 | 18,402 | |||
| 27.11.2024 | 09:12:08,636 | 719 | 18,402 | |
| 369 | 18,402 | |||
| 57 | 18,402 | |||
| 272 | 18,402 | |||
| 293 | 18,402 | |||
| 447 | 18,402 | |||
| 27.11.2024 | 09:12:08,548 | 200 | 18,402 | |
| 200 | 18,402 | |||
| 200 | 18,402 | |||
| 27.11.2024 | 09:12:08,487 | 100 | 18,442 | |
| 100 | 18,442 | |||
| 100 | 18,442 | |||
| 27.11.2024 | 09:12:02,874 | 100 | 18,442 | |
| 100 | 18,442 | |||
| 100 | 18,442 | |||
| 27.11.2024 | 09:12:02,659 | 250 | 18,442 | |
| 250 | 18,442 | |||
| 250 | 18,442 | |||
| 27.11.2024 | 09:11:57,576 | 250 | 18,442 | |
| 250 | 18,442 | |||
| 250 | 18,442 | |||
| 27.11.2024 | 09:11:45,343 | 1 375 | 18,45 | |
| 35 | 18,45 | |||
| 20 | 18,45 | |||
| 60 | 18,45 | |||
| 1 000 | 18,45 | |||
| 50 | 18,45 | |||
| 110 | 18,45 | |||
| 1 355 | 18,45 | |||
| 100 | 18,45 | |||
| 20 | 18,45 | |||
| 27.11.2024 | 09:11:45,242 | 200 | 18,46 | |
| 200 | 18,46 | |||
| 200 | 18,46 | |||
| 27.11.2024 | 09:11:45,080 | 63 | 18,48 | |
| 63 | 18,48 | |||
| 5 | 18,48 | |||
| 31 | 18,48 | |||
| 27 | 18,48 | |||
| 27.11.2024 | 09:11:44,989 | 100 | 18,49 | |
| 100 | 18,49 | |||
| 100 | 18,49 | |||
| 27.11.2024 | 09:11:43,073 | 9 849 | 18,50 | |
| 54 | 18,50 | |||
| 105 | 18,50 | |||
| 2 300 | 18,50 | |||
| 55 | 18,50 | |||
| 100 | 18,50 | |||
| 3 701 | 18,50 | |||
| 20 | 18,50 | |||
| 100 | 18,50 | |||
| 1 000 | 18,50 | |||
| 250 | 18,50 | |||
| 250 | 18,50 | |||
| 800 | 18,50 | |||
| 50 | 18,50 | |||
| 55 | 18,50 | |||
| 55 | 18,50 | |||
| 70 | 18,50 | |||
| 100 | 18,50 | |||
| 100 | 18,50 | |||
| 15 | 18,50 | |||
| 10 | 18,50 | |||
| 10 | 18,50 | |||
| 10 | 18,50 | |||
| 3 000 | 18,50 | |||
| 100 | 18,50 | |||
| 50 | 18,50 | |||
| 80 | 18,50 | |||
| 100 | 18,50 | |||
| 50 | 18,50 | |||
| 160 | 18,50 | |||
| 100 | 18,50 | |||
| 4 | 18,50 | |||
| 65 | 18,50 | |||
| 200 | 18,50 | |||
| 230 | 18,50 | |||
| 50 | 18,50 | |||
| 300 | 18,50 | |||
| 5 | 18,50 | |||
| 20 | 18,50 | |||
| 10 | 18,50 | |||
| 28 | 18,50 | |||
| 5 000 | 18,50 | |||
| 10 | 18,50 | |||
| 1 | 18,50 | |||
| 200 | 18,50 | |||
| 30 | 18,50 | |||
| 100 | 18,50 | |||
| 20 | 18,50 | |||
| 400 | 18,50 | |||
| 100 | 18,50 | |||
| 75 | 18,50 | |||
| 27.11.2024 | 09:11:39,521 | 5 000 | 18,50 | |
| 1 000 | 18,50 | |||
| 100 | 18,50 | |||
| 50 | 18,50 | |||
| 25 | 18,50 | |||
| 100 | 18,50 | |||
| 300 | 18,50 | |||
| 500 | 18,50 | |||
| 300 | 18,50 | |||
| 5 000 | 18,50 | |||
| 55 | 18,50 | |||
| 59 | 18,50 | |||
| 100 | 18,50 | |||
| 200 | 18,50 | |||
| 15 | 18,50 | |||
| 50 | 18,50 | |||
| 100 | 18,50 | |||
| 30 | 18,50 | |||
| 251 | 18,50 | |||
| 200 | 18,50 | |||
| 50 | 18,50 | |||
| 50 | 18,50 | |||
| 50 | 18,50 | |||
| 100 | 18,50 | |||
| 100 | 18,50 | |||
| 200 | 18,50 | |||
| 50 | 18,50 | |||
| 50 | 18,50 | |||
| 250 | 18,50 | |||
| 50 | 18,50 | |||
| 50 | 18,50 | |||
| 40 | 18,50 | |||
| 20 | 18,50 | |||
| 100 | 18,50 | |||
| 55 | 18,50 | |||
| 50 | 18,50 | |||
| 200 | 18,50 | |||
| 100 | 18,50 | |||
| 27.11.2024 | 09:11:36,129 | 200 | 18,51 | |
| 200 | 18,51 | |||
| 200 | 18,51 | |||
| 27.11.2024 | 09:11:32,621 | 500 | 18,502 | |
| 400 | 18,502 | |||
| 500 | 18,502 | |||
| 100 | 18,502 | |||
| 27.11.2024 | 09:11:32,507 | 100 | 18,502 | |
| 60 | 18,502 | |||
| 25 | 18,502 | |||
| 15 | 18,502 | |||
| 100 | 18,502 | |||
| 27.11.2024 | 09:11:32,375 | 150 | 18,514 | |
| 150 | 18,514 | |||
| 150 | 18,514 | |||
| 27.11.2024 | 09:11:32,239 | 227 | 18,52 | |
| 100 | 18,52 | |||
| 27 | 18,52 | |||
| 100 | 18,52 | |||
| 227 | 18,52 | |||
| 27.11.2024 | 09:11:24,064 | 50 | 18,538 | |
| 50 | 18,538 | |||
| 50 | 18,538 | |||
| 27.11.2024 | 09:11:20,739 | 1 100 | 18,544 | |
| 1 100 | 18,544 | |||
| 1 100 | 18,544 | |||
| 27.11.2024 | 09:11:18,303 | 100 | 18,532 | |
| 100 | 18,532 | |||
| 100 | 18,532 | |||
| 27.11.2024 | 09:11:14,139 | 300 | 18,552 | |
| 300 | 18,552 | |||
| 300 | 18,552 | |||
| 27.11.2024 | 09:11:05,311 | 1 000 | 18,54 | |
| 1 000 | 18,54 | |||
| 1 000 | 18,54 | |||
| 27.11.2024 | 09:11:03,824 | 200 | 18,554 | |
| 200 | 18,554 | |||
| 200 | 18,554 | |||
| 27.11.2024 | 09:11:02,131 | 111 | 18,54 | |
| 111 | 18,54 | |||
| 111 | 18,54 | |||
| 27.11.2024 | 09:10:57,918 | 100 | 18,544 | |
| 100 | 18,544 | |||
| 100 | 18,544 | |||
| 27.11.2024 | 09:10:50,230 | 175 | 18,55 | |
| 100 | 18,55 | |||
| 175 | 18,55 | |||
| 75 | 18,55 | |||
| 27.11.2024 | 09:10:45,953 | 275 | 18,57 | |
| 275 | 18,57 | |||
| 275 | 18,57 | |||
| 27.11.2024 | 09:10:43,020 | 30 | 18,532 | |
| 30 | 18,532 | |||
| 30 | 18,532 | |||
| 27.11.2024 | 09:10:42,834 | 500 | 18,566 | |
| 500 | 18,566 | |||
| 500 | 18,566 | |||
| 27.11.2024 | 09:10:28,242 | 100 | 18,542 | |
| 100 | 18,542 | |||
| 100 | 18,542 | |||
| 27.11.2024 | 09:10:28,165 | 800 | 18,542 | |
| 800 | 18,542 | |||
| 800 | 18,542 | |||
| 27.11.2024 | 09:10:27,999 | 383 | 18,55 | |
| 383 | 18,55 | |||
| 100 | 18,55 | |||
| 30 | 18,55 | |||
| 25 | 18,55 | |||
| 20 | 18,55 | |||
| 100 | 18,55 | |||
| 108 | 18,55 | |||
| 27.11.2024 | 09:10:24,746 | 550 | 18,57 | |
| 550 | 18,57 | |||
| 550 | 18,57 | |||
| 27.11.2024 | 09:10:23,383 | 20 | 18,576 | |
| 20 | 18,576 | |||
| 20 | 18,576 | |||
| 27.11.2024 | 09:10:23,211 | 255 | 18,572 | |
| 55 | 18,572 | |||
| 100 | 18,572 | |||
| 155 | 18,572 | |||
| 200 | 18,572 | |||
| 27.11.2024 | 09:10:23,102 | 185 | 18,59 | |
| 185 | 18,59 | |||
| 100 | 18,59 | |||
| 85 | 18,59 | |||
| 27.11.2024 | 09:10:22,968 | 60 | 18,60 | |
| 39 | 18,60 | |||
| 21 | 18,60 | |||
| 60 | 18,60 | |||
| 27.11.2024 | 09:10:19,962 | 4 973 | 18,60 | |
| 1 000 | 18,60 | |||
| 1 000 | 18,60 | |||
| 100 | 18,60 | |||
| 100 | 18,60 | |||
| 100 | 18,60 | |||
| 200 | 18,60 | |||
| 135 | 18,60 | |||
| 500 | 18,60 | |||
| 1 000 | 18,60 | |||
| 4 973 | 18,60 | |||
| 150 | 18,60 | |||
| 400 | 18,60 | |||
| 100 | 18,60 | |||
| 188 | 18,60 | |||
| 27.11.2024 | 09:10:12,337 | 1 500 | 18,65 | |
| 1 500 | 18,65 | |||
| 1 500 | 18,65 | |||
| 27.11.2024 | 09:10:11,950 | 100 | 18,65 | |
| 100 | 18,65 | |||
| 100 | 18,65 | |||
| 27.11.2024 | 09:10:10,792 | 25 | 18,66 | |
| 25 | 18,66 | |||
| 25 | 18,66 | |||
| 27.11.2024 | 09:10:10,712 | 35 | 18,662 | |
| 35 | 18,662 | |||
| 35 | 18,662 | |||
| 27.11.2024 | 09:09:55,592 | 60 | 18,682 | |
| 60 | 18,682 | |||
| 60 | 18,682 | |||
| 27.11.2024 | 09:09:40,533 | 60 | 18,672 | |
| 60 | 18,672 | |||
| 60 | 18,672 | |||
| 27.11.2024 | 09:09:27,499 | 100 | 18,678 | |
| 100 | 18,678 | |||
| 100 | 18,678 | |||
| 27.11.2024 | 09:09:23,620 | 500 | 18,68 | |
| 500 | 18,68 | |||
| 500 | 18,68 | |||
| 27.11.2024 | 09:08:56,899 | 250 | 18,69 | |
| 250 | 18,69 | |||
| 250 | 18,69 | |||
| 27.11.2024 | 09:08:55,074 | 50 | 18,704 | |
| 50 | 18,704 | |||
| 50 | 18,704 | |||
| 27.11.2024 | 09:08:53,706 | 400 | 18,702 | |
| 400 | 18,702 | |||
| 400 | 18,702 | |||
| 27.11.2024 | 09:08:48,221 | 4 675 | 18,688 | |
| 4 675 | 18,688 | |||
| 4 675 | 18,688 | |||
| 27.11.2024 | 09:08:47,406 | 54 | 18,702 | |
| 54 | 18,702 | |||
| 54 | 18,702 | |||
| 27.11.2024 | 09:08:46,006 | 100 | 18,702 | |
| 100 | 18,702 | |||
| 100 | 18,702 | |||
| 27.11.2024 | 09:08:41,609 | 100 | 18,702 | |
| 100 | 18,702 | |||
| 100 | 18,702 | |||
| 27.11.2024 | 09:08:40,323 | 400 | 18,70 | |
| 400 | 18,70 | |||
| 400 | 18,70 | |||
| 27.11.2024 | 09:08:36,243 | 1 750 | 18,696 | |
| 1 750 | 18,696 | |||
| 1 750 | 18,696 | |||
| 27.11.2024 | 09:08:26,478 | 30 | 18,708 | |
| 30 | 18,708 | |||
| 30 | 18,708 | |||
| 27.11.2024 | 09:08:20,436 | 6 | 18,682 | |
| 6 | 18,682 | |||
| 6 | 18,682 | |||
| 27.11.2024 | 09:08:13,073 | 100 | 18,676 | |
| 100 | 18,676 | |||
| 100 | 18,676 | |||
| 27.11.2024 | 09:07:55,297 | 34 | 18,682 | |
| 34 | 18,682 | |||
| 34 | 18,682 | |||
| 27.11.2024 | 09:07:41,310 | 60 | 18,668 | |
| 60 | 18,668 | |||
| 60 | 18,668 | |||
| 27.11.2024 | 09:07:31,544 | 58 | 18,672 | |
| 58 | 18,672 | |||
| 58 | 18,672 | |||
| 27.11.2024 | 09:07:30,754 | 3 000 | 18,682 | |
| 3 000 | 18,682 | |||
| 3 000 | 18,682 | |||
| 27.11.2024 | 09:07:22,496 | 300 | 18,66 | |
| 300 | 18,66 | |||
| 300 | 18,66 | |||
| 27.11.2024 | 09:07:07,665 | 100 | 18,634 | |
| 100 | 18,634 | |||
| 100 | 18,634 | |||
| 27.11.2024 | 09:07:02,876 | 240 | 18,618 | |
| 240 | 18,618 | |||
| 240 | 18,618 | |||
| 27.11.2024 | 09:06:53,712 | 500 | 18,664 | |
| 500 | 18,664 | |||
| 500 | 18,664 | |||
| 27.11.2024 | 09:06:45,732 | 115 | 18,656 | |
| 115 | 18,656 | |||
| 115 | 18,656 | |||
| 27.11.2024 | 09:06:39,633 | 358 | 18,62 | |
| 200 | 18,62 | |||
| 80 | 18,62 | |||
| 358 | 18,62 | |||
| 14 | 18,62 | |||
| 64 | 18,62 | |||
| 27.11.2024 | 09:06:37,072 | 40 | 18,63 | |
| 40 | 18,63 | |||
| 40 | 18,63 | |||
| 27.11.2024 | 09:06:36,681 | 600 | 18,64 | |
| 600 | 18,64 | |||
| 600 | 18,64 | |||
| 27.11.2024 | 09:06:36,529 | 445 | 18,65 | |
| 150 | 18,65 | |||
| 295 | 18,65 | |||
| 260 | 18,65 | |||
| 50 | 18,65 | |||
| 65 | 18,65 | |||
| 20 | 18,65 | |||
| 50 | 18,65 | |||
| 27.11.2024 | 09:06:36,428 | 140 | 18,66 | |
| 40 | 18,66 | |||
| 100 | 18,66 | |||
| 140 | 18,66 | |||
| 27.11.2024 | 09:06:36,316 | 380 | 18,67 | |
| 380 | 18,67 | |||
| 300 | 18,67 | |||
| 80 | 18,67 | |||
| 27.11.2024 | 09:06:36,217 | 300 | 18,68 | |
| 200 | 18,68 | |||
| 300 | 18,68 | |||
| 100 | 18,68 | |||
| 27.11.2024 | 09:06:32,417 | 250 | 18,69 | |
| 250 | 18,69 | |||
| 250 | 18,69 | |||
| 27.11.2024 | 09:06:26,018 | 250 | 18,71 | |
| 250 | 18,71 | |||
| 250 | 18,71 | |||
| 27.11.2024 | 09:06:20,967 | 100 | 18,708 | |
| 100 | 18,708 | |||
| 100 | 18,708 | |||
| 27.11.2024 | 09:06:15,238 | 300 | 18,724 | |
| 300 | 18,724 | |||
| 300 | 18,724 | |||
| 27.11.2024 | 09:06:05,748 | 148 | 18,714 | |
| 148 | 18,714 | |||
| 148 | 18,714 | |||
| 27.11.2024 | 09:06:05,015 | 50 | 18,708 | |
| 50 | 18,708 | |||
| 50 | 18,708 | |||
| 27.11.2024 | 09:05:41,526 | 155 | 18,688 | |
| 155 | 18,688 | |||
| 65 | 18,688 | |||
| 90 | 18,688 | |||
| 27.11.2024 | 09:05:41,280 | 1 920 | 18,70 | |
| 30 | 18,70 | |||
| 100 | 18,70 | |||
| 15 | 18,70 | |||
| 80 | 18,70 | |||
| 1 920 | 18,70 | |||
| 100 | 18,70 | |||
| 120 | 18,70 | |||
| 20 | 18,70 | |||
| 200 | 18,70 | |||
| 300 | 18,70 | |||
| 25 | 18,70 | |||
| 900 | 18,70 | |||
| 30 | 18,70 | |||
| 27.11.2024 | 09:05:39,924 | 100 | 18,706 | |
| 100 | 18,706 | |||
| 100 | 18,706 | |||
| 27.11.2024 | 09:05:36,705 | 200 | 18,71 | |
| 200 | 18,71 | |||
| 200 | 18,71 | |||
| 27.11.2024 | 09:05:33,834 | 10 | 18,72 | |
| 10 | 18,72 | |||
| 10 | 18,72 | |||
| 27.11.2024 | 09:05:33,735 | 30 | 18,728 | |
| 30 | 18,728 | |||
| 30 | 18,728 | |||
| 27.11.2024 | 09:05:33,042 | 500 | 18,73 | |
| 500 | 18,73 | |||
| 500 | 18,73 | |||
| 27.11.2024 | 09:05:30,765 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 | |||
| 27.11.2024 | 09:05:27,255 | 250 | 18,734 | |
| 250 | 18,734 | |||
| 250 | 18,734 | |||
| 27.11.2024 | 09:05:26,842 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 27.11.2024 | 09:05:26,739 | 200 | 18,73 | |
| 100 | 18,73 | |||
| 200 | 18,73 | |||
| 50 | 18,73 | |||
| 50 | 18,73 | |||
| 27.11.2024 | 09:05:23,169 | 2 896 | 18,75 | |
| 150 | 18,75 | |||
| 100 | 18,75 | |||
| 40 | 18,75 | |||
| 100 | 18,75 | |||
| 50 | 18,75 | |||
| 2 896 | 18,75 | |||
| 105 | 18,75 | |||
| 300 | 18,75 | |||
| 2 000 | 18,75 | |||
| 20 | 18,75 | |||
| 26 | 18,75 | |||
| 5 | 18,75 | |||
| 27.11.2024 | 09:05:22,091 | 125 | 18,754 | |
| 125 | 18,754 | |||
| 50 | 18,754 | |||
| 75 | 18,754 | |||
| 27.11.2024 | 09:05:21,927 | 135 | 18,76 | |
| 135 | 18,76 | |||
| 100 | 18,76 | |||
| 25 | 18,76 | |||
| 10 | 18,76 | |||
| 27.11.2024 | 09:05:20,723 | 100 | 18,77 | |
| 100 | 18,77 | |||
| 100 | 18,77 | |||
| 27.11.2024 | 09:05:17,559 | 347 | 18,78 | |
| 347 | 18,78 | |||
| 15 | 18,78 | |||
| 132 | 18,78 | |||
| 200 | 18,78 | |||
| 27.11.2024 | 09:05:14,937 | 200 | 18,782 | |
| 200 | 18,782 | |||
| 200 | 18,782 | |||
| 27.11.2024 | 09:05:06,236 | 1 000 | 18,786 | |
| 100 | 18,786 | |||
| 300 | 18,786 | |||
| 100 | 18,786 | |||
| 100 | 18,786 | |||
| 800 | 18,786 | |||
| 600 | 18,786 | |||
| 27.11.2024 | 09:05:05,815 | 2 124 | 18,80 | |
| 25 | 18,80 | |||
| 200 | 18,80 | |||
| 100 | 18,80 | |||
| 100 | 18,80 | |||
| 120 | 18,80 | |||
| 60 | 18,80 | |||
| 50 | 18,80 | |||
| 10 | 18,80 | |||
| 50 | 18,80 | |||
| 1 | 18,80 | |||
| 50 | 18,80 | |||
| 50 | 18,80 | |||
| 2 124 | 18,80 | |||
| 150 | 18,80 | |||
| 100 | 18,80 | |||
| 50 | 18,80 | |||
| 33 | 18,80 | |||
| 150 | 18,80 | |||
| 500 | 18,80 | |||
| 200 | 18,80 | |||
| 125 | 18,80 | |||
| 27.11.2024 | 09:05:04,141 | 300 | 18,802 | |
| 300 | 18,802 | |||
| 300 | 18,802 | |||
| 27.11.2024 | 09:05:03,988 | 705 | 18,81 | |
| 100 | 18,81 | |||
| 100 | 18,81 | |||
| 705 | 18,81 | |||
| 300 | 18,81 | |||
| 20 | 18,81 | |||
| 40 | 18,81 | |||
| 100 | 18,81 | |||
| 45 | 18,81 | |||
| 27.11.2024 | 09:05:01,212 | 100 | 18,836 | |
| 100 | 18,836 | |||
| 100 | 18,836 | |||
| 27.11.2024 | 09:04:39,143 | 755 | 18,82 | |
| 500 | 18,82 | |||
| 755 | 18,82 | |||
| 105 | 18,82 | |||
| 50 | 18,82 | |||
| 100 | 18,82 | |||
| 27.11.2024 | 09:04:32,638 | 1 000 | 18,826 | |
| 1 000 | 18,826 | |||
| 1 000 | 18,826 | |||
| 27.11.2024 | 09:04:22,661 | 1 115 | 18,84 | |
| 265 | 18,84 | |||
| 150 | 18,84 | |||
| 1 115 | 18,84 | |||
| 700 | 18,84 | |||
| 27.11.2024 | 09:04:21,249 | 100 | 18,842 | |
| 100 | 18,842 | |||
| 100 | 18,842 | |||
| 27.11.2024 | 09:04:13,978 | 2 | 18,846 | |
| 2 | 18,846 | |||
| 2 | 18,846 | |||
| 27.11.2024 | 09:04:13,336 | 37 | 18,846 | |
| 37 | 18,846 | |||
| 37 | 18,846 | |||
| 27.11.2024 | 09:04:04,762 | 50 | 18,852 | |
| 50 | 18,852 | |||
| 50 | 18,852 | |||
| 27.11.2024 | 09:03:54,145 | 40 | 18,87 | |
| 40 | 18,87 | |||
| 40 | 18,87 | |||
| 27.11.2024 | 09:03:27,705 | 1 | 18,87 | |
| 1 | 18,87 | |||
| 1 | 18,87 | |||
| 27.11.2024 | 09:03:24,785 | 1 500 | 18,86 | |
| 1 500 | 18,86 | |||
| 1 500 | 18,86 | |||
| 27.11.2024 | 09:03:08,714 | 30 | 18,86 | |
| 30 | 18,86 | |||
| 30 | 18,86 | |||
| 27.11.2024 | 09:03:06,525 | 100 | 18,852 | |
| 100 | 18,852 | |||
| 100 | 18,852 | |||
| 27.11.2024 | 09:03:04,454 | 206 | 18,842 | |
| 154 | 18,842 | |||
| 52 | 18,842 | |||
| 206 | 18,842 | |||
| 27.11.2024 | 09:02:57,037 | 2 902 | 18,85 | |
| 2 902 | 18,85 | |||
| 102 | 18,85 | |||
| 2 500 | 18,85 | |||
| 100 | 18,85 | |||
| 200 | 18,85 | |||
| 27.11.2024 | 09:02:47,787 | 100 | 18,862 | |
| 100 | 18,862 | |||
| 100 | 18,862 | |||
| 27.11.2024 | 09:02:46,801 | 99 | 18,86 | |
| 99 | 18,86 | |||
| 99 | 18,86 | |||
| 27.11.2024 | 09:02:41,929 | 1 885 | 18,88 | |
| 100 | 18,88 | |||
| 50 | 18,88 | |||
| 350 | 18,88 | |||
| 200 | 18,88 | |||
| 800 | 18,88 | |||
| 35 | 18,88 | |||
| 100 | 18,88 | |||
| 1 885 | 18,88 | |||
| 100 | 18,88 | |||
| 150 | 18,88 | |||
| 27.11.2024 | 09:02:36,868 | 50 | 18,888 | |
| 50 | 18,888 | |||
| 50 | 18,888 | |||
| 27.11.2024 | 09:02:31,368 | 1 600 | 18,89 | |
| 1 600 | 18,89 | |||
| 1 600 | 18,89 | |||
| 27.11.2024 | 09:02:23,832 | 375 | 18,89 | |
| 100 | 18,89 | |||
| 375 | 18,89 | |||
| 275 | 18,89 | |||
| 27.11.2024 | 09:02:23,670 | 800 | 18,89 | |
| 800 | 18,89 | |||
| 800 | 18,89 | |||
| 27.11.2024 | 09:02:23,401 | 800 | 18,89 | |
| 800 | 18,89 | |||
| 30 | 18,89 | |||
| 675 | 18,89 | |||
| 45 | 18,89 | |||
| 50 | 18,89 | |||
| 27.11.2024 | 09:02:23,279 | 30 | 18,892 | |
| 30 | 18,892 | |||
| 30 | 18,892 | |||
| 27.11.2024 | 09:02:23,129 | 200 | 18,894 | |
| 200 | 18,894 | |||
| 200 | 18,894 | |||
| 27.11.2024 | 09:02:22,995 | 141 | 18,896 | |
| 141 | 18,896 | |||
| 141 | 18,896 | |||
| 27.11.2024 | 09:02:22,928 | 50 | 18,898 | |
| 50 | 18,898 | |||
| 50 | 18,898 | |||
| 27.11.2024 | 09:02:22,776 | 662 | 18,90 | |
| 75 | 18,90 | |||
| 131 | 18,90 | |||
| 662 | 18,90 | |||
| 150 | 18,90 | |||
| 5 | 18,90 | |||
| 150 | 18,90 | |||
| 18 | 18,90 | |||
| 133 | 18,90 | |||
| 27.11.2024 | 09:02:22,598 | 800 | 18,90 | |
| 300 | 18,90 | |||
| 500 | 18,90 | |||
| 800 | 18,90 | |||
| 27.11.2024 | 09:02:22,420 | 800 | 18,90 | |
| 106 | 18,90 | |||
| 264 | 18,90 | |||
| 100 | 18,90 | |||
| 230 | 18,90 | |||
| 800 | 18,90 | |||
| 100 | 18,90 | |||
| 27.11.2024 | 09:02:20,199 | 800 | 18,90 | |
| 800 | 18,90 | |||
| 100 | 18,90 | |||
| 260 | 18,90 | |||
| 20 | 18,90 | |||
| 100 | 18,90 | |||
| 100 | 18,90 | |||
| 20 | 18,90 | |||
| 200 | 18,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 356,10 / Ask: 357,40
Umsatz: 13 347 TEUR -
Nvidia Corp.
Bid: 129,46 / Ask: 129,48
Umsatz: 11 137 TEUR -
Amazon.com Inc.
Bid: 197,50 / Ask: 197,58
Umsatz: 5 496 TEUR -
Tesla Inc.
Bid: 322,30 / Ask: 322,55
Umsatz: 5 426 TEUR -
Palantir Technologies Inc.
Bid: 62,59 / Ask: 62,70
Umsatz: 5 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 09:27:27
Letzte Aktualisierung:
27.11.2024 @ 09:27:27