Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3356
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 17:10:47,962 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 23.12.2024 | 17:10:38,667 | 125 | 132,20 | |
| 125 | 132,20 | |||
| 125 | 132,20 | |||
| 23.12.2024 | 17:10:38,590 | 140 | 132,20 | |
| 140 | 132,20 | |||
| 140 | 132,20 | |||
| 23.12.2024 | 17:10:26,620 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 23.12.2024 | 17:10:10,517 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 23.12.2024 | 17:10:06,089 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 23.12.2024 | 17:09:44,741 | 690 | 132,32 | |
| 40 | 132,32 | |||
| 690 | 132,32 | |||
| 650 | 132,32 | |||
| 23.12.2024 | 17:09:40,853 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 2 | 132,36 | |||
| 8 | 132,36 | |||
| 23.12.2024 | 17:09:30,978 | 1 220 | 132,30 | |
| 500 | 132,30 | |||
| 1 220 | 132,30 | |||
| 60 | 132,30 | |||
| 330 | 132,30 | |||
| 280 | 132,30 | |||
| 50 | 132,30 | |||
| 23.12.2024 | 17:09:27,737 | 168 | 132,26 | |
| 168 | 132,26 | |||
| 168 | 132,26 | |||
| 23.12.2024 | 17:09:23,719 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 23.12.2024 | 17:09:12,401 | 52 | 132,28 | |
| 10 | 132,28 | |||
| 52 | 132,28 | |||
| 42 | 132,28 | |||
| 23.12.2024 | 17:09:09,952 | 100 | 132,26 | |
| 100 | 132,26 | |||
| 50 | 132,26 | |||
| 50 | 132,26 | |||
| 23.12.2024 | 17:08:49,448 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 23.12.2024 | 17:08:36,557 | 20 | 132,22 | |
| 20 | 132,22 | |||
| 20 | 132,22 | |||
| 23.12.2024 | 17:07:54,818 | 60 | 132,10 | |
| 60 | 132,10 | |||
| 60 | 132,10 | |||
| 23.12.2024 | 17:07:54,201 | 40 | 132,04 | |
| 40 | 132,04 | |||
| 40 | 132,04 | |||
| 23.12.2024 | 17:07:52,416 | 29 | 132,14 | |
| 29 | 132,14 | |||
| 29 | 132,14 | |||
| 23.12.2024 | 17:07:25,915 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 23.12.2024 | 17:07:21,064 | 50 | 132,12 | |
| 50 | 132,12 | |||
| 50 | 132,12 | |||
| 23.12.2024 | 17:07:13,370 | 294 | 132,20 | |
| 294 | 132,20 | |||
| 50 | 132,20 | |||
| 150 | 132,20 | |||
| 94 | 132,20 | |||
| 23.12.2024 | 17:07:12,723 | 900 | 132,16 | |
| 900 | 132,16 | |||
| 900 | 132,16 | |||
| 23.12.2024 | 17:07:08,427 | 210 | 132,06 | |
| 210 | 132,06 | |||
| 210 | 132,06 | |||
| 23.12.2024 | 17:06:57,929 | 1 300 | 132,16 | |
| 1 300 | 132,16 | |||
| 1 300 | 132,16 | |||
| 23.12.2024 | 17:06:57,726 | 1 300 | 132,16 | |
| 1 300 | 132,16 | |||
| 1 300 | 132,16 | |||
| 23.12.2024 | 17:06:57,601 | 1 300 | 132,16 | |
| 1 300 | 132,16 | |||
| 1 300 | 132,16 | |||
| 23.12.2024 | 17:06:57,409 | 1 300 | 132,16 | |
| 1 300 | 132,16 | |||
| 1 300 | 132,16 | |||
| 23.12.2024 | 17:06:43,172 | 1 300 | 132,16 | |
| 1 300 | 132,16 | |||
| 1 300 | 132,16 | |||
| 23.12.2024 | 17:06:42,840 | 1 300 | 132,16 | |
| 1 300 | 132,16 | |||
| 1 300 | 132,16 | |||
| 23.12.2024 | 17:06:37,161 | 1 300 | 132,16 | |
| 1 300 | 132,16 | |||
| 1 300 | 132,16 | |||
| 23.12.2024 | 17:06:35,167 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 23.12.2024 | 17:06:32,657 | 218 | 132,10 | |
| 218 | 132,10 | |||
| 218 | 132,10 | |||
| 23.12.2024 | 17:06:26,133 | 23 | 132,14 | |
| 23 | 132,14 | |||
| 23 | 132,14 | |||
| 23.12.2024 | 17:06:22,160 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 23.12.2024 | 17:06:21,816 | 300 | 132,10 | |
| 100 | 132,10 | |||
| 200 | 132,10 | |||
| 300 | 132,10 | |||
| 23.12.2024 | 17:06:20,177 | 228 | 132,08 | |
| 69 | 132,08 | |||
| 228 | 132,08 | |||
| 159 | 132,08 | |||
| 23.12.2024 | 17:06:18,662 | 38 | 132,08 | |
| 38 | 132,08 | |||
| 38 | 132,08 | |||
| 23.12.2024 | 17:06:10,524 | 199 | 132,00 | |
| 199 | 132,00 | |||
| 199 | 132,00 | |||
| 23.12.2024 | 17:06:06,524 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 23.12.2024 | 17:05:54,218 | 9 | 131,92 | |
| 9 | 131,92 | |||
| 9 | 131,92 | |||
| 23.12.2024 | 17:05:49,042 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 23.12.2024 | 17:05:46,966 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 23.12.2024 | 17:05:37,771 | 366 | 131,96 | |
| 366 | 131,96 | |||
| 366 | 131,96 | |||
| 23.12.2024 | 17:05:37,000 | 16 | 132,00 | |
| 16 | 132,00 | |||
| 16 | 132,00 | |||
| 23.12.2024 | 17:05:30,134 | 200 | 132,00 | |
| 200 | 132,00 | |||
| 200 | 132,00 | |||
| 23.12.2024 | 17:05:07,482 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 23.12.2024 | 17:05:03,427 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 23.12.2024 | 17:05:02,257 | 306 | 132,00 | |
| 19 | 132,00 | |||
| 24 | 132,00 | |||
| 23 | 132,00 | |||
| 306 | 132,00 | |||
| 1 | 132,00 | |||
| 160 | 132,00 | |||
| 30 | 132,00 | |||
| 39 | 132,00 | |||
| 10 | 132,00 | |||
| 23.12.2024 | 17:04:46,415 | 1 300 | 132,00 | |
| 350 | 132,00 | |||
| 10 | 132,00 | |||
| 330 | 132,00 | |||
| 400 | 132,00 | |||
| 10 | 132,00 | |||
| 100 | 132,00 | |||
| 1 300 | 132,00 | |||
| 100 | 132,00 | |||
| 23.12.2024 | 17:04:27,665 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 23.12.2024 | 17:03:39,701 | 55 | 131,86 | |
| 55 | 131,86 | |||
| 55 | 131,86 | |||
| 23.12.2024 | 17:03:07,011 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 23.12.2024 | 17:02:43,291 | 206 | 131,78 | |
| 145 | 131,78 | |||
| 206 | 131,78 | |||
| 61 | 131,78 | |||
| 23.12.2024 | 17:02:32,119 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 23.12.2024 | 17:01:44,840 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.12.2024 | 17:01:34,029 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 23.12.2024 | 17:01:27,073 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.12.2024 | 17:01:19,483 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.12.2024 | 17:01:12,253 | 1 086 | 131,62 | |
| 1 086 | 131,62 | |||
| 1 086 | 131,62 | |||
| 23.12.2024 | 17:00:50,920 | 80 | 131,48 | |
| 80 | 131,48 | |||
| 80 | 131,48 | |||
| 23.12.2024 | 16:59:36,894 | 175 | 131,30 | |
| 175 | 131,30 | |||
| 175 | 131,30 | |||
| 23.12.2024 | 16:59:04,159 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 16:59:02,338 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 23.12.2024 | 16:58:47,936 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 23.12.2024 | 16:57:38,368 | 470 | 131,42 | |
| 470 | 131,42 | |||
| 470 | 131,42 | |||
| 23.12.2024 | 16:56:37,587 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 23.12.2024 | 16:56:33,094 | 200 | 131,40 | |
| 200 | 131,40 | |||
| 200 | 131,40 | |||
| 23.12.2024 | 16:56:13,976 | 23 | 131,48 | |
| 23 | 131,48 | |||
| 23 | 131,48 | |||
| 23.12.2024 | 16:56:13,769 | 50 | 131,56 | |
| 50 | 131,56 | |||
| 50 | 131,56 | |||
| 23.12.2024 | 16:56:08,455 | 500 | 131,46 | |
| 500 | 131,46 | |||
| 500 | 131,46 | |||
| 23.12.2024 | 16:55:56,847 | 50 | 131,52 | |
| 50 | 131,52 | |||
| 50 | 131,52 | |||
| 23.12.2024 | 16:55:30,243 | 200 | 131,38 | |
| 200 | 131,38 | |||
| 200 | 131,38 | |||
| 23.12.2024 | 16:55:22,006 | 31 | 131,40 | |
| 31 | 131,40 | |||
| 31 | 131,40 | |||
| 23.12.2024 | 16:55:19,150 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.12.2024 | 16:55:17,017 | 18 | 131,28 | |
| 18 | 131,28 | |||
| 18 | 131,28 | |||
| 23.12.2024 | 16:54:58,528 | 850 | 131,26 | |
| 850 | 131,26 | |||
| 850 | 131,26 | |||
| 23.12.2024 | 16:54:37,071 | 900 | 131,34 | |
| 900 | 131,34 | |||
| 900 | 131,34 | |||
| 23.12.2024 | 16:54:32,638 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.12.2024 | 16:54:30,527 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.12.2024 | 16:54:05,552 | 85 | 131,30 | |
| 85 | 131,30 | |||
| 85 | 131,30 | |||
| 23.12.2024 | 16:54:00,741 | 95 | 131,30 | |
| 95 | 131,30 | |||
| 95 | 131,30 | |||
| 23.12.2024 | 16:53:56,928 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 16:53:56,681 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 23.12.2024 | 16:53:39,377 | 320 | 131,22 | |
| 320 | 131,22 | |||
| 320 | 131,22 | |||
| 23.12.2024 | 16:53:38,977 | 12 | 131,22 | |
| 12 | 131,22 | |||
| 12 | 131,22 | |||
| 23.12.2024 | 16:53:27,790 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 23.12.2024 | 16:53:23,124 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 23.12.2024 | 16:52:54,904 | 50 | 131,24 | |
| 50 | 131,24 | |||
| 50 | 131,24 | |||
| 23.12.2024 | 16:52:31,235 | 17 | 131,32 | |
| 17 | 131,32 | |||
| 17 | 131,32 | |||
| 23.12.2024 | 16:52:26,867 | 100 | 131,26 | |
| 100 | 131,26 | |||
| 100 | 131,26 | |||
| 23.12.2024 | 16:52:21,924 | 35 | 131,18 | |
| 35 | 131,18 | |||
| 19 | 131,18 | |||
| 16 | 131,18 | |||
| 23.12.2024 | 16:51:55,921 | 34 | 131,18 | |
| 34 | 131,18 | |||
| 34 | 131,18 | |||
| 23.12.2024 | 16:51:47,067 | 250 | 131,18 | |
| 250 | 131,18 | |||
| 250 | 131,18 | |||
| 23.12.2024 | 16:51:43,918 | 13 | 131,18 | |
| 13 | 131,18 | |||
| 13 | 131,18 | |||
| 23.12.2024 | 16:51:28,452 | 190 | 131,06 | |
| 190 | 131,06 | |||
| 190 | 131,06 | |||
| 23.12.2024 | 16:51:27,163 | 100 | 131,10 | |
| 100 | 131,10 | |||
| 100 | 131,10 | |||
| 23.12.2024 | 16:51:20,989 | 50 | 130,96 | |
| 50 | 130,96 | |||
| 50 | 130,96 | |||
| 23.12.2024 | 16:50:50,406 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 23.12.2024 | 16:50:42,291 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 23.12.2024 | 16:50:41,891 | 140 | 131,00 | |
| 140 | 131,00 | |||
| 140 | 131,00 | |||
| 23.12.2024 | 16:50:22,878 | 38 | 130,96 | |
| 38 | 130,96 | |||
| 38 | 130,96 | |||
| 23.12.2024 | 16:50:16,893 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 23.12.2024 | 16:50:02,412 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 23.12.2024 | 16:50:01,892 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 23.12.2024 | 16:49:57,775 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.12.2024 | 16:49:36,926 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 23.12.2024 | 16:49:19,918 | 60 | 131,08 | |
| 60 | 131,08 | |||
| 60 | 131,08 | |||
| 23.12.2024 | 16:49:08,969 | 100 | 131,10 | |
| 100 | 131,10 | |||
| 100 | 131,10 | |||
| 23.12.2024 | 16:48:43,600 | 40 | 131,02 | |
| 40 | 131,02 | |||
| 40 | 131,02 | |||
| 23.12.2024 | 16:47:01,012 | 20 | 131,02 | |
| 20 | 131,02 | |||
| 20 | 131,02 | |||
| 23.12.2024 | 16:46:51,539 | 90 | 130,94 | |
| 90 | 130,94 | |||
| 90 | 130,94 | |||
| 23.12.2024 | 16:46:37,436 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 16:46:26,942 | 150 | 130,96 | |
| 150 | 130,96 | |||
| 150 | 130,96 | |||
| 23.12.2024 | 16:46:20,495 | 35 | 130,96 | |
| 35 | 130,96 | |||
| 35 | 130,96 | |||
| 23.12.2024 | 16:46:16,621 | 60 | 130,96 | |
| 60 | 130,96 | |||
| 60 | 130,96 | |||
| 23.12.2024 | 16:45:41,453 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 23.12.2024 | 16:45:40,412 | 450 | 130,86 | |
| 450 | 130,86 | |||
| 450 | 130,86 | |||
| 23.12.2024 | 16:45:31,603 | 60 | 130,88 | |
| 30 | 130,88 | |||
| 60 | 130,88 | |||
| 30 | 130,88 | |||
| 23.12.2024 | 16:45:27,659 | 24 | 130,94 | |
| 24 | 130,94 | |||
| 24 | 130,94 | |||
| 23.12.2024 | 16:45:03,909 | 300 | 131,04 | |
| 300 | 131,04 | |||
| 300 | 131,04 | |||
| 23.12.2024 | 16:45:03,383 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 16:45:02,876 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 23.12.2024 | 16:44:59,141 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.12.2024 | 16:44:44,329 | 30 | 131,14 | |
| 30 | 131,14 | |||
| 30 | 131,14 | |||
| 23.12.2024 | 16:44:18,942 | 55 | 131,40 | |
| 55 | 131,40 | |||
| 55 | 131,40 | |||
| 23.12.2024 | 16:44:00,886 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 23.12.2024 | 16:43:53,883 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.12.2024 | 16:43:45,082 | 13 | 131,42 | |
| 13 | 131,42 | |||
| 13 | 131,42 | |||
| 23.12.2024 | 16:43:34,643 | 15 | 131,36 | |
| 15 | 131,36 | |||
| 15 | 131,36 | |||
| 23.12.2024 | 16:43:01,352 | 78 | 131,58 | |
| 78 | 131,58 | |||
| 78 | 131,58 | |||
| 23.12.2024 | 16:42:44,198 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 23.12.2024 | 16:42:40,993 | 174 | 131,60 | |
| 174 | 131,60 | |||
| 174 | 131,60 | |||
| 23.12.2024 | 16:42:40,626 | 1 300 | 131,60 | |
| 1 300 | 131,60 | |||
| 1 300 | 131,60 | |||
| 23.12.2024 | 16:42:32,507 | 1 300 | 131,60 | |
| 1 300 | 131,60 | |||
| 1 300 | 131,60 | |||
| 23.12.2024 | 16:42:11,973 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 23.12.2024 | 16:41:40,855 | 30 | 131,72 | |
| 30 | 131,72 | |||
| 30 | 131,72 | |||
| 23.12.2024 | 16:41:31,462 | 120 | 131,70 | |
| 120 | 131,70 | |||
| 120 | 131,70 | |||
| 23.12.2024 | 16:40:57,001 | 300 | 131,58 | |
| 300 | 131,58 | |||
| 300 | 131,58 | |||
| 23.12.2024 | 16:40:53,633 | 11 | 131,68 | |
| 11 | 131,68 | |||
| 11 | 131,68 | |||
| 23.12.2024 | 16:40:46,538 | 100 | 131,64 | |
| 100 | 131,64 | |||
| 100 | 131,64 | |||
| 23.12.2024 | 16:40:42,126 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 23.12.2024 | 16:40:40,306 | 16 | 131,52 | |
| 16 | 131,52 | |||
| 16 | 131,52 | |||
| 23.12.2024 | 16:40:39,875 | 1 526 | 131,52 | |
| 125 | 131,52 | |||
| 91 | 131,52 | |||
| 1 526 | 131,52 | |||
| 1 300 | 131,52 | |||
| 10 | 131,52 | |||
| 23.12.2024 | 16:40:07,686 | 400 | 131,52 | |
| 400 | 131,52 | |||
| 400 | 131,52 | |||
| 23.12.2024 | 16:39:54,181 | 64 | 131,56 | |
| 64 | 131,56 | |||
| 64 | 131,56 | |||
| 23.12.2024 | 16:39:49,236 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 23.12.2024 | 16:39:38,178 | 12 | 131,46 | |
| 12 | 131,46 | |||
| 12 | 131,46 | |||
| 23.12.2024 | 16:39:35,683 | 19 | 131,48 | |
| 19 | 131,48 | |||
| 19 | 131,48 | |||
| 23.12.2024 | 16:39:12,023 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 23.12.2024 | 16:38:50,916 | 36 | 131,36 | |
| 36 | 131,36 | |||
| 36 | 131,36 | |||
| 23.12.2024 | 16:38:14,650 | 350 | 131,00 | |
| 350 | 131,00 | |||
| 350 | 131,00 | |||
| 23.12.2024 | 16:37:16,070 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 23.12.2024 | 16:37:05,262 | 110 | 130,80 | |
| 110 | 130,80 | |||
| 110 | 130,80 | |||
| 23.12.2024 | 16:37:04,766 | 400 | 130,78 | |
| 400 | 130,78 | |||
| 400 | 130,78 | |||
| 23.12.2024 | 16:36:36,310 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 23.12.2024 | 16:36:21,904 | 6 | 130,78 | |
| 6 | 130,78 | |||
| 6 | 130,78 | |||
| 23.12.2024 | 16:36:14,583 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.12.2024 | 16:36:04,814 | 30 | 130,84 | |
| 30 | 130,84 | |||
| 30 | 130,84 | |||
| 23.12.2024 | 16:35:43,726 | 6 | 130,86 | |
| 6 | 130,86 | |||
| 6 | 130,86 | |||
| 23.12.2024 | 16:35:36,400 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 23.12.2024 | 16:35:12,527 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.12.2024 | 16:34:58,065 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 23.12.2024 | 16:34:51,233 | 38 | 130,88 | |
| 38 | 130,88 | |||
| 38 | 130,88 | |||
| 23.12.2024 | 16:34:41,453 | 150 | 130,76 | |
| 150 | 130,76 | |||
| 150 | 130,76 | |||
| 23.12.2024 | 16:34:39,144 | 500 | 130,74 | |
| 500 | 130,74 | |||
| 500 | 130,74 | |||
| 23.12.2024 | 16:34:22,952 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 23.12.2024 | 16:33:50,847 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 23.12.2024 | 16:33:40,338 | 6 | 131,10 | |
| 6 | 131,10 | |||
| 6 | 131,10 | |||
| 23.12.2024 | 16:33:19,411 | 70 | 131,00 | |
| 70 | 131,00 | |||
| 70 | 131,00 | |||
| 23.12.2024 | 16:33:14,260 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.12.2024 | 16:33:08,732 | 700 | 131,10 | |
| 700 | 131,10 | |||
| 700 | 131,10 | |||
| 23.12.2024 | 16:32:58,331 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 23.12.2024 | 16:32:50,604 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 23.12.2024 | 16:32:30,591 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 23.12.2024 | 16:32:26,365 | 150 | 131,04 | |
| 150 | 131,04 | |||
| 150 | 131,04 | |||
| 23.12.2024 | 16:32:15,631 | 35 | 131,00 | |
| 35 | 131,00 | |||
| 35 | 131,00 | |||
| 23.12.2024 | 16:32:11,089 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 23.12.2024 | 16:32:08,460 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 23.12.2024 | 16:31:53,779 | 50 | 130,78 | |
| 50 | 130,78 | |||
| 50 | 130,78 | |||
| 23.12.2024 | 16:31:41,814 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 23.12.2024 | 16:31:28,599 | 132 | 130,76 | |
| 132 | 130,76 | |||
| 132 | 130,76 | |||
| 23.12.2024 | 16:29:59,204 | 1 300 | 131,10 | |
| 1 300 | 131,10 | |||
| 1 300 | 131,10 | |||
| 23.12.2024 | 16:29:54,145 | 25 | 131,14 | |
| 25 | 131,14 | |||
| 25 | 131,14 | |||
| 23.12.2024 | 16:29:47,911 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 23.12.2024 | 16:29:42,420 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 16:29:27,037 | 45 | 131,14 | |
| 45 | 131,14 | |||
| 45 | 131,14 | |||
| 23.12.2024 | 16:29:24,292 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 23.12.2024 | 16:29:18,761 | 200 | 131,04 | |
| 200 | 131,04 | |||
| 200 | 131,04 | |||
| 23.12.2024 | 16:29:08,644 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 23.12.2024 | 16:27:52,895 | 200 | 131,18 | |
| 200 | 131,18 | |||
| 200 | 131,18 | |||
| 23.12.2024 | 16:27:40,328 | 40 | 131,02 | |
| 40 | 131,02 | |||
| 40 | 131,02 | |||
| 23.12.2024 | 16:27:04,796 | 30 | 131,12 | |
| 30 | 131,12 | |||
| 30 | 131,12 | |||
| 23.12.2024 | 16:26:21,256 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 23.12.2024 | 16:25:46,140 | 45 | 131,22 | |
| 45 | 131,22 | |||
| 45 | 131,22 | |||
| 23.12.2024 | 16:24:34,646 | 20 | 131,48 | |
| 20 | 131,48 | |||
| 20 | 131,48 | |||
| 23.12.2024 | 16:24:31,228 | 20 | 131,52 | |
| 20 | 131,52 | |||
| 20 | 131,52 | |||
| 23.12.2024 | 16:23:54,478 | 300 | 131,50 | |
| 300 | 131,50 | |||
| 300 | 131,50 | |||
| 23.12.2024 | 16:23:42,517 | 1 100 | 131,50 | |
| 1 100 | 131,50 | |||
| 1 100 | 131,50 | |||
| 23.12.2024 | 16:23:25,011 | 300 | 131,42 | |
| 300 | 131,42 | |||
| 300 | 131,42 | |||
| 23.12.2024 | 16:23:10,285 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.12.2024 | 16:23:06,384 | 15 | 131,26 | |
| 15 | 131,26 | |||
| 15 | 131,26 | |||
| 23.12.2024 | 16:23:00,051 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.12.2024 | 16:22:57,467 | 12 | 131,14 | |
| 12 | 131,14 | |||
| 12 | 131,14 | |||
| 23.12.2024 | 16:22:34,192 | 150 | 131,16 | |
| 150 | 131,16 | |||
| 150 | 131,16 | |||
| 23.12.2024 | 16:22:32,547 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.12.2024 | 16:21:59,043 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 23.12.2024 | 16:21:34,137 | 80 | 131,02 | |
| 80 | 131,02 | |||
| 80 | 131,02 | |||
| 23.12.2024 | 16:21:27,761 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 23.12.2024 | 16:21:24,914 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 23.12.2024 | 16:21:11,423 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 16:20:41,441 | 100 | 131,06 | |
| 100 | 131,06 | |||
| 100 | 131,06 | |||
| 23.12.2024 | 16:20:22,391 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 23.12.2024 | 16:20:01,498 | 80 | 130,96 | |
| 80 | 130,96 | |||
| 80 | 130,96 | |||
| 23.12.2024 | 16:20:00,293 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 23.12.2024 | 16:19:41,363 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 23.12.2024 | 16:19:23,561 | 9 | 130,96 | |
| 9 | 130,96 | |||
| 9 | 130,96 | |||
| 23.12.2024 | 16:19:21,438 | 100 | 130,96 | |
| 100 | 130,96 | |||
| 100 | 130,96 | |||
| 23.12.2024 | 16:18:48,439 | 8 | 130,84 | |
| 8 | 130,84 | |||
| 8 | 130,84 | |||
| 23.12.2024 | 16:18:25,976 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 23.12.2024 | 16:18:24,869 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 23.12.2024 | 16:18:06,163 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 23.12.2024 | 16:17:41,682 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.12.2024 | 16:16:42,115 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 23.12.2024 | 16:16:20,890 | 12 | 131,10 | |
| 12 | 131,10 | |||
| 12 | 131,10 | |||
| 23.12.2024 | 16:16:10,678 | 134 | 131,18 | |
| 134 | 131,18 | |||
| 134 | 131,18 | |||
| 23.12.2024 | 16:15:59,516 | 50 | 131,14 | |
| 50 | 131,14 | |||
| 50 | 131,14 | |||
| 23.12.2024 | 16:15:56,647 | 12 | 130,92 | |
| 12 | 130,92 | |||
| 12 | 130,92 | |||
| 23.12.2024 | 16:15:48,799 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 23.12.2024 | 16:15:38,847 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 23.12.2024 | 16:15:26,811 | 1 200 | 131,00 | |
| 1 200 | 131,00 | |||
| 1 200 | 131,00 | |||
| 23.12.2024 | 16:14:58,406 | 20 | 130,88 | |
| 20 | 130,88 | |||
| 20 | 130,88 | |||
| 23.12.2024 | 16:14:28,119 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 23.12.2024 | 16:14:26,922 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 23.12.2024 | 16:14:18,801 | 400 | 130,90 | |
| 400 | 130,90 | |||
| 400 | 130,90 | |||
| 23.12.2024 | 16:13:55,871 | 80 | 131,00 | |
| 40 | 131,00 | |||
| 80 | 131,00 | |||
| 40 | 131,00 | |||
| 23.12.2024 | 16:13:54,989 | 180 | 130,94 | |
| 117 | 130,94 | |||
| 63 | 130,94 | |||
| 180 | 130,94 | |||
| 23.12.2024 | 16:13:52,336 | 38 | 130,92 | |
| 38 | 130,92 | |||
| 38 | 130,92 | |||
| 23.12.2024 | 16:13:52,249 | 25 | 131,00 | |
| 25 | 131,00 | |||
| 25 | 131,00 | |||
| 23.12.2024 | 16:13:47,104 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.12.2024 | 16:13:39,723 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 23.12.2024 | 16:13:30,115 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 23.12.2024 | 16:13:17,396 | 25 | 130,70 | |
| 25 | 130,70 | |||
| 25 | 130,70 | |||
| 23.12.2024 | 16:13:13,366 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 23.12.2024 | 16:12:59,170 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 23.12.2024 | 16:12:36,113 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 23.12.2024 | 16:12:35,185 | 80 | 130,58 | |
| 80 | 130,58 | |||
| 80 | 130,58 | |||
| 23.12.2024 | 16:12:33,797 | 400 | 130,64 | |
| 400 | 130,64 | |||
| 400 | 130,64 | |||
| 23.12.2024 | 16:12:32,076 | 219 | 130,64 | |
| 219 | 130,64 | |||
| 219 | 130,64 | |||
| 23.12.2024 | 16:12:27,045 | 79 | 130,34 | |
| 79 | 130,34 | |||
| 79 | 130,34 | |||
| 23.12.2024 | 16:12:16,103 | 524 | 130,34 | |
| 524 | 130,34 | |||
| 524 | 130,34 | |||
| 23.12.2024 | 16:12:07,240 | 23 | 130,36 | |
| 23 | 130,36 | |||
| 23 | 130,36 | |||
| 23.12.2024 | 16:12:05,639 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 23.12.2024 | 16:11:39,606 | 16 | 130,18 | |
| 16 | 130,18 | |||
| 16 | 130,18 | |||
| 23.12.2024 | 16:11:27,495 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 23.12.2024 | 16:11:23,863 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 23.12.2024 | 16:11:23,328 | 35 | 130,08 | |
| 35 | 130,08 | |||
| 35 | 130,08 | |||
| 23.12.2024 | 16:11:23,233 | 1 200 | 130,08 | |
| 1 200 | 130,08 | |||
| 1 200 | 130,08 | |||
| 23.12.2024 | 16:11:13,103 | 125 | 130,14 | |
| 87 | 130,14 | |||
| 125 | 130,14 | |||
| 38 | 130,14 | |||
| 23.12.2024 | 16:11:12,959 | 350 | 130,20 | |
| 350 | 130,20 | |||
| 350 | 130,20 | |||
| 23.12.2024 | 16:11:09,745 | 80 | 130,22 | |
| 80 | 130,22 | |||
| 80 | 130,22 | |||
| 23.12.2024 | 16:11:07,378 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 23.12.2024 | 16:11:04,218 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 23.12.2024 | 16:11:04,124 | 200 | 130,32 | |
| 200 | 130,32 | |||
| 200 | 130,32 | |||
| 23.12.2024 | 16:11:01,149 | 25 | 130,36 | |
| 25 | 130,36 | |||
| 25 | 130,36 | |||
| 23.12.2024 | 16:10:58,031 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 23.12.2024 | 16:10:57,909 | 200 | 130,40 | |
| 200 | 130,40 | |||
| 200 | 130,40 | |||
| 23.12.2024 | 16:10:49,541 | 42 | 130,42 | |
| 42 | 130,42 | |||
| 42 | 130,42 | |||
| 23.12.2024 | 16:10:49,279 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 23.12.2024 | 16:10:45,508 | 160 | 130,50 | |
| 100 | 130,50 | |||
| 160 | 130,50 | |||
| 60 | 130,50 | |||
| 23.12.2024 | 16:10:45,367 | 360 | 130,50 | |
| 20 | 130,50 | |||
| 10 | 130,50 | |||
| 61 | 130,50 | |||
| 95 | 130,50 | |||
| 45 | 130,50 | |||
| 110 | 130,50 | |||
| 10 | 130,50 | |||
| 250 | 130,50 | |||
| 9 | 130,50 | |||
| 110 | 130,50 | |||
| 23.12.2024 | 16:10:11,673 | 700 | 130,90 | |
| 700 | 130,90 | |||
| 700 | 130,90 | |||
| 23.12.2024 | 16:10:11,577 | 1 300 | 130,90 | |
| 1 300 | 130,90 | |||
| 1 300 | 130,90 | |||
| 23.12.2024 | 16:10:07,188 | 200 | 130,92 | |
| 200 | 130,92 | |||
| 200 | 130,92 | |||
| 23.12.2024 | 16:09:54,145 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 23.12.2024 | 16:09:36,521 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 23.12.2024 | 16:09:26,757 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 16:09:22,806 | 300 | 130,98 | |
| 300 | 130,98 | |||
| 300 | 130,98 | |||
| 23.12.2024 | 16:09:21,169 | 200 | 130,92 | |
| 200 | 130,92 | |||
| 200 | 130,92 | |||
| 23.12.2024 | 16:09:20,563 | 150 | 130,96 | |
| 150 | 130,96 | |||
| 150 | 130,96 | |||
| 23.12.2024 | 16:09:15,986 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.12.2024 | 16:09:15,117 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 23.12.2024 | 16:09:14,993 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 23.12.2024 | 16:09:14,939 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 23.12.2024 | 16:08:19,222 | 1 300 | 131,30 | |
| 1 300 | 131,30 | |||
| 1 300 | 131,30 | |||
| 23.12.2024 | 16:07:28,286 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 23.12.2024 | 16:07:18,132 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 23.12.2024 | 16:07:06,833 | 150 | 131,34 | |
| 150 | 131,34 | |||
| 150 | 131,34 | |||
| 23.12.2024 | 16:06:56,221 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 23.12.2024 | 16:06:55,453 | 1 250 | 131,26 | |
| 850 | 131,26 | |||
| 1 150 | 131,26 | |||
| 400 | 131,26 | |||
| 100 | 131,26 | |||
| 23.12.2024 | 16:06:55,337 | 400 | 131,46 | |
| 400 | 131,46 | |||
| 400 | 131,46 | |||
| 23.12.2024 | 16:06:54,997 | 1 300 | 131,46 | |
| 1 300 | 131,46 | |||
| 1 300 | 131,46 | |||
| 23.12.2024 | 16:06:48,091 | 1 300 | 131,46 | |
| 1 300 | 131,46 | |||
| 1 300 | 131,46 | |||
| 23.12.2024 | 16:06:47,798 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 23.12.2024 | 16:06:34,612 | 350 | 131,50 | |
| 350 | 131,50 | |||
| 350 | 131,50 | |||
| 23.12.2024 | 16:06:24,527 | 41 | 131,46 | |
| 41 | 131,46 | |||
| 41 | 131,46 | |||
| 23.12.2024 | 16:06:09,967 | 11 | 131,60 | |
| 11 | 131,60 | |||
| 11 | 131,60 | |||
| 23.12.2024 | 16:06:09,820 | 30 | 131,60 | |
| 30 | 131,60 | |||
| 30 | 131,60 | |||
| 23.12.2024 | 16:06:02,506 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 23.12.2024 | 16:05:57,399 | 100 | 131,64 | |
| 100 | 131,64 | |||
| 100 | 131,64 | |||
| 23.12.2024 | 16:05:02,830 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 23.12.2024 | 16:04:50,392 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 23.12.2024 | 16:04:44,893 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.12.2024 | 16:04:06,350 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 23.12.2024 | 16:03:58,855 | 20 | 131,98 | |
| 20 | 131,98 | |||
| 20 | 131,98 | |||
| 23.12.2024 | 16:03:46,930 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 23.12.2024 | 16:03:31,504 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 23.12.2024 | 16:03:19,817 | 150 | 132,04 | |
| 150 | 132,04 | |||
| 150 | 132,04 | |||
| 23.12.2024 | 16:02:55,467 | 100 | 131,66 | |
| 100 | 131,66 | |||
| 100 | 131,66 | |||
| 23.12.2024 | 16:02:54,073 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 23.12.2024 | 16:02:53,863 | 145 | 131,68 | |
| 145 | 131,68 | |||
| 145 | 131,68 | |||
| 23.12.2024 | 16:02:42,701 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 23.12.2024 | 16:02:40,043 | 12 | 131,92 | |
| 12 | 131,92 | |||
| 12 | 131,92 | |||
| 23.12.2024 | 16:02:18,495 | 16 | 132,14 | |
| 16 | 132,14 | |||
| 16 | 132,14 | |||
| 23.12.2024 | 16:02:15,234 | 1 140 | 132,12 | |
| 1 140 | 132,12 | |||
| 1 140 | 132,12 | |||
| 23.12.2024 | 16:02:10,706 | 400 | 132,12 | |
| 400 | 132,12 | |||
| 400 | 132,12 | |||
| 23.12.2024 | 16:02:08,322 | 1 163 | 132,10 | |
| 880 | 132,10 | |||
| 183 | 132,10 | |||
| 1 163 | 132,10 | |||
| 100 | 132,10 | |||
| 23.12.2024 | 16:01:53,066 | 620 | 132,00 | |
| 100 | 132,00 | |||
| 200 | 132,00 | |||
| 20 | 132,00 | |||
| 620 | 132,00 | |||
| 300 | 132,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00