Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
1773
58,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 10:54:41,543 | 41 | 59,13 | |
41 | 59,13 | |||
41 | 59,13 | |||
27.09.2024 | 10:54:30,352 | 500 | 59,14 | |
500 | 59,14 | |||
500 | 59,14 | |||
27.09.2024 | 10:54:08,131 | 70 | 59,13 | |
70 | 59,13 | |||
70 | 59,13 | |||
27.09.2024 | 10:53:23,792 | 10 | 59,13 | |
10 | 59,13 | |||
10 | 59,13 | |||
27.09.2024 | 10:52:58,381 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
27.09.2024 | 10:52:51,866 | 10 | 59,13 | |
10 | 59,13 | |||
10 | 59,13 | |||
27.09.2024 | 10:52:34,503 | 90 | 59,17 | |
90 | 59,17 | |||
90 | 59,17 | |||
27.09.2024 | 10:52:34,092 | 400 | 59,17 | |
400 | 59,17 | |||
400 | 59,17 | |||
27.09.2024 | 10:52:31,031 | 50 | 59,17 | |
50 | 59,17 | |||
50 | 59,17 | |||
27.09.2024 | 10:52:30,003 | 20 | 59,17 | |
20 | 59,17 | |||
20 | 59,17 | |||
27.09.2024 | 10:51:59,500 | 100 | 59,17 | |
100 | 59,17 | |||
100 | 59,17 | |||
27.09.2024 | 10:51:54,510 | 7 | 59,18 | |
7 | 59,18 | |||
7 | 59,18 | |||
27.09.2024 | 10:51:53,859 | 5 | 59,18 | |
5 | 59,18 | |||
5 | 59,18 | |||
27.09.2024 | 10:51:47,600 | 3 | 59,17 | |
3 | 59,17 | |||
3 | 59,17 | |||
27.09.2024 | 10:51:20,544 | 5 | 59,17 | |
5 | 59,17 | |||
5 | 59,17 | |||
27.09.2024 | 10:51:11,335 | 245 | 59,17 | |
245 | 59,17 | |||
245 | 59,17 | |||
27.09.2024 | 10:51:11,131 | 500 | 59,17 | |
500 | 59,17 | |||
500 | 59,17 | |||
27.09.2024 | 10:51:10,989 | 500 | 59,17 | |
500 | 59,17 | |||
500 | 59,17 | |||
27.09.2024 | 10:51:10,927 | 409 | 59,16 | |
409 | 59,16 | |||
60 | 59,16 | |||
349 | 59,16 | |||
27.09.2024 | 10:50:37,829 | 500 | 59,17 | |
500 | 59,17 | |||
500 | 59,17 | |||
27.09.2024 | 10:50:21,750 | 65 | 59,14 | |
65 | 59,14 | |||
65 | 59,14 | |||
27.09.2024 | 10:49:01,717 | 8 | 59,11 | |
8 | 59,11 | |||
8 | 59,11 | |||
27.09.2024 | 10:48:56,975 | 10 | 59,12 | |
10 | 59,12 | |||
10 | 59,12 | |||
27.09.2024 | 10:48:49,519 | 1 | 59,13 | |
1 | 59,13 | |||
1 | 59,13 | |||
27.09.2024 | 10:48:14,402 | 30 | 59,16 | |
30 | 59,16 | |||
30 | 59,16 | |||
27.09.2024 | 10:48:00,198 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
27.09.2024 | 10:47:49,008 | 8 | 59,14 | |
8 | 59,14 | |||
8 | 59,14 | |||
27.09.2024 | 10:47:20,742 | 170 | 59,14 | |
170 | 59,14 | |||
170 | 59,14 | |||
27.09.2024 | 10:47:12,009 | 2 | 59,16 | |
2 | 59,16 | |||
2 | 59,16 | |||
27.09.2024 | 10:46:26,143 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
27.09.2024 | 10:46:23,570 | 150 | 59,10 | |
150 | 59,10 | |||
150 | 59,10 | |||
27.09.2024 | 10:46:12,810 | 500 | 59,11 | |
500 | 59,11 | |||
500 | 59,11 | |||
27.09.2024 | 10:45:53,910 | 8 | 59,14 | |
8 | 59,14 | |||
8 | 59,14 | |||
27.09.2024 | 10:45:10,513 | 45 | 59,13 | |
45 | 59,13 | |||
45 | 59,13 | |||
27.09.2024 | 10:44:06,209 | 1 | 59,13 | |
1 | 59,13 | |||
1 | 59,13 | |||
27.09.2024 | 10:43:50,925 | 80 | 59,12 | |
80 | 59,12 | |||
80 | 59,12 | |||
27.09.2024 | 10:43:44,906 | 1 | 59,13 | |
1 | 59,13 | |||
1 | 59,13 | |||
27.09.2024 | 10:43:26,430 | 471 | 59,15 | |
471 | 59,15 | |||
471 | 59,15 | |||
27.09.2024 | 10:43:26,169 | 500 | 59,15 | |
500 | 59,15 | |||
500 | 59,15 | |||
27.09.2024 | 10:43:25,980 | 500 | 59,15 | |
500 | 59,15 | |||
500 | 59,15 | |||
27.09.2024 | 10:43:25,802 | 529 | 59,15 | |
500 | 59,15 | |||
29 | 59,15 | |||
529 | 59,15 | |||
27.09.2024 | 10:43:03,424 | 2 000 | 59,14 | |
2 000 | 59,14 | |||
2 000 | 59,14 | |||
27.09.2024 | 10:42:59,475 | 6 770 | 59,14 | |
6 700 | 59,14 | |||
6 753 | 59,14 | |||
70 | 59,14 | |||
17 | 59,14 | |||
27.09.2024 | 10:42:41,597 | 500 | 59,18 | |
500 | 59,18 | |||
500 | 59,18 | |||
27.09.2024 | 10:42:09,720 | 90 | 59,18 | |
90 | 59,18 | |||
90 | 59,18 | |||
27.09.2024 | 10:41:56,389 | 9 | 59,15 | |
9 | 59,15 | |||
9 | 59,15 | |||
27.09.2024 | 10:41:51,832 | 160 | 59,15 | |
160 | 59,15 | |||
160 | 59,15 | |||
27.09.2024 | 10:41:42,273 | 30 | 59,19 | |
30 | 59,19 | |||
30 | 59,19 | |||
27.09.2024 | 10:41:00,099 | 400 | 59,19 | |
400 | 59,19 | |||
400 | 59,19 | |||
27.09.2024 | 10:40:54,282 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
27.09.2024 | 10:40:41,375 | 150 | 59,20 | |
150 | 59,20 | |||
150 | 59,20 | |||
27.09.2024 | 10:40:38,848 | 12 | 59,21 | |
12 | 59,21 | |||
12 | 59,21 | |||
27.09.2024 | 10:40:26,322 | 200 | 59,20 | |
200 | 59,20 | |||
200 | 59,20 | |||
27.09.2024 | 10:40:18,306 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
27.09.2024 | 10:39:36,052 | 37 | 59,16 | |
37 | 59,16 | |||
37 | 59,16 | |||
27.09.2024 | 10:39:23,707 | 500 | 59,16 | |
500 | 59,16 | |||
500 | 59,16 | |||
27.09.2024 | 10:38:57,399 | 300 | 59,15 | |
300 | 59,15 | |||
300 | 59,15 | |||
27.09.2024 | 10:38:28,312 | 15 | 59,14 | |
15 | 59,14 | |||
15 | 59,14 | |||
27.09.2024 | 10:38:24,580 | 45 | 59,14 | |
45 | 59,14 | |||
45 | 59,14 | |||
27.09.2024 | 10:38:15,690 | 2 | 59,15 | |
2 | 59,15 | |||
2 | 59,15 | |||
27.09.2024 | 10:38:05,219 | 5 | 59,14 | |
5 | 59,14 | |||
5 | 59,14 | |||
27.09.2024 | 10:37:40,093 | 1 | 59,11 | |
1 | 59,11 | |||
1 | 59,11 | |||
27.09.2024 | 10:37:23,208 | 15 | 59,12 | |
15 | 59,12 | |||
15 | 59,12 | |||
27.09.2024 | 10:37:23,123 | 50 | 59,12 | |
50 | 59,12 | |||
50 | 59,12 | |||
27.09.2024 | 10:36:47,595 | 5 | 59,12 | |
5 | 59,12 | |||
5 | 59,12 | |||
27.09.2024 | 10:36:39,287 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
27.09.2024 | 10:36:38,187 | 5 | 59,12 | |
5 | 59,12 | |||
5 | 59,12 | |||
27.09.2024 | 10:36:30,530 | 1 | 59,12 | |
1 | 59,12 | |||
1 | 59,12 | |||
27.09.2024 | 10:36:23,388 | 30 | 59,12 | |
30 | 59,12 | |||
30 | 59,12 | |||
27.09.2024 | 10:36:15,061 | 9 | 59,13 | |
9 | 59,13 | |||
9 | 59,13 | |||
27.09.2024 | 10:36:05,156 | 100 | 59,13 | |
100 | 59,13 | |||
100 | 59,13 | |||
27.09.2024 | 10:35:15,999 | 250 | 59,11 | |
250 | 59,11 | |||
250 | 59,11 | |||
27.09.2024 | 10:34:57,993 | 50 | 59,12 | |
50 | 59,12 | |||
50 | 59,12 | |||
27.09.2024 | 10:34:40,206 | 3 | 59,14 | |
3 | 59,14 | |||
3 | 59,14 | |||
27.09.2024 | 10:34:25,982 | 1 | 59,15 | |
1 | 59,15 | |||
1 | 59,15 | |||
27.09.2024 | 10:34:20,749 | 250 | 59,13 | |
250 | 59,13 | |||
250 | 59,13 | |||
27.09.2024 | 10:34:20,352 | 21 | 59,15 | |
21 | 59,15 | |||
21 | 59,15 | |||
27.09.2024 | 10:34:14,213 | 200 | 59,13 | |
200 | 59,13 | |||
200 | 59,13 | |||
27.09.2024 | 10:34:11,564 | 500 | 59,13 | |
500 | 59,13 | |||
500 | 59,13 | |||
27.09.2024 | 10:34:00,618 | 500 | 59,13 | |
500 | 59,13 | |||
500 | 59,13 | |||
27.09.2024 | 10:33:52,687 | 160 | 59,14 | |
160 | 59,14 | |||
160 | 59,14 | |||
27.09.2024 | 10:33:17,667 | 16 | 59,11 | |
16 | 59,11 | |||
16 | 59,11 | |||
27.09.2024 | 10:33:16,577 | 40 | 59,12 | |
40 | 59,12 | |||
40 | 59,12 | |||
27.09.2024 | 10:33:07,861 | 10 | 59,11 | |
10 | 59,11 | |||
10 | 59,11 | |||
27.09.2024 | 10:33:02,957 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
27.09.2024 | 10:32:51,561 | 50 | 59,11 | |
50 | 59,11 | |||
50 | 59,11 | |||
27.09.2024 | 10:32:08,752 | 300 | 59,13 | |
300 | 59,13 | |||
300 | 59,13 | |||
27.09.2024 | 10:31:42,402 | 2 | 59,10 | |
2 | 59,10 | |||
2 | 59,10 | |||
27.09.2024 | 10:31:30,289 | 500 | 59,09 | |
500 | 59,09 | |||
500 | 59,09 | |||
27.09.2024 | 10:31:14,635 | 3 | 59,10 | |
3 | 59,10 | |||
3 | 59,10 | |||
27.09.2024 | 10:30:43,459 | 4 | 59,08 | |
4 | 59,08 | |||
4 | 59,08 | |||
27.09.2024 | 10:30:27,443 | 15 | 59,11 | |
15 | 59,11 | |||
15 | 59,11 | |||
27.09.2024 | 10:30:23,795 | 40 | 59,10 | |
40 | 59,10 | |||
40 | 59,10 | |||
27.09.2024 | 10:30:20,586 | 500 | 59,08 | |
500 | 59,08 | |||
500 | 59,08 | |||
27.09.2024 | 10:30:15,496 | 17 | 59,04 | |
17 | 59,04 | |||
17 | 59,04 | |||
27.09.2024 | 10:30:12,758 | 40 | 59,03 | |
40 | 59,03 | |||
40 | 59,03 | |||
27.09.2024 | 10:30:06,761 | 90 | 59,04 | |
90 | 59,04 | |||
90 | 59,04 | |||
27.09.2024 | 10:30:01,865 | 11 | 59,03 | |
11 | 59,03 | |||
11 | 59,03 | |||
27.09.2024 | 10:29:37,396 | 500 | 59,04 | |
500 | 59,04 | |||
500 | 59,04 | |||
27.09.2024 | 10:29:32,004 | 18 | 59,04 | |
18 | 59,04 | |||
18 | 59,04 | |||
27.09.2024 | 10:29:10,553 | 20 | 59,06 | |
20 | 59,06 | |||
20 | 59,06 | |||
27.09.2024 | 10:29:09,702 | 200 | 59,05 | |
200 | 59,05 | |||
200 | 59,05 | |||
27.09.2024 | 10:28:19,039 | 350 | 59,05 | |
350 | 59,05 | |||
350 | 59,05 | |||
27.09.2024 | 10:28:16,425 | 6 | 59,05 | |
6 | 59,05 | |||
6 | 59,05 | |||
27.09.2024 | 10:28:04,645 | 20 | 59,04 | |
20 | 59,04 | |||
20 | 59,04 | |||
27.09.2024 | 10:27:41,211 | 150 | 59,05 | |
150 | 59,05 | |||
150 | 59,05 | |||
27.09.2024 | 10:27:21,199 | 8 | 59,03 | |
8 | 59,03 | |||
8 | 59,03 | |||
27.09.2024 | 10:27:20,695 | 20 | 59,00 | |
20 | 59,00 | |||
20 | 59,00 | |||
27.09.2024 | 10:26:43,544 | 500 | 58,99 | |
500 | 58,99 | |||
500 | 58,99 | |||
27.09.2024 | 10:26:35,212 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 10:26:18,851 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 10:25:51,606 | 80 | 59,02 | |
80 | 59,02 | |||
80 | 59,02 | |||
27.09.2024 | 10:25:32,649 | 6 | 59,00 | |
6 | 59,00 | |||
6 | 59,00 | |||
27.09.2024 | 10:25:29,174 | 40 | 59,00 | |
40 | 59,00 | |||
40 | 59,00 | |||
27.09.2024 | 10:25:10,310 | 65 | 59,02 | |
65 | 59,02 | |||
65 | 59,02 | |||
27.09.2024 | 10:24:59,499 | 1 | 59,02 | |
1 | 59,02 | |||
1 | 59,02 | |||
27.09.2024 | 10:24:39,076 | 40 | 59,00 | |
40 | 59,00 | |||
40 | 59,00 | |||
27.09.2024 | 10:24:38,389 | 1 | 59,01 | |
1 | 59,01 | |||
1 | 59,01 | |||
27.09.2024 | 10:24:34,732 | 50 | 59,02 | |
50 | 59,02 | |||
50 | 59,02 | |||
27.09.2024 | 10:24:26,016 | 100 | 59,02 | |
100 | 59,02 | |||
100 | 59,02 | |||
27.09.2024 | 10:24:03,850 | 46 | 59,00 | |
46 | 59,00 | |||
46 | 59,00 | |||
27.09.2024 | 10:23:42,198 | 5 | 58,99 | |
5 | 58,99 | |||
5 | 58,99 | |||
27.09.2024 | 10:23:21,137 | 270 | 58,97 | |
270 | 58,97 | |||
270 | 58,97 | |||
27.09.2024 | 10:22:56,668 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
27.09.2024 | 10:22:47,915 | 20 | 58,94 | |
20 | 58,94 | |||
20 | 58,94 | |||
27.09.2024 | 10:22:41,534 | 70 | 58,97 | |
70 | 58,97 | |||
70 | 58,97 | |||
27.09.2024 | 10:22:40,283 | 1 | 58,98 | |
1 | 58,98 | |||
1 | 58,98 | |||
27.09.2024 | 10:22:20,906 | 100 | 59,03 | |
100 | 59,03 | |||
100 | 59,03 | |||
27.09.2024 | 10:22:12,169 | 2 | 59,02 | |
2 | 59,02 | |||
2 | 59,02 | |||
27.09.2024 | 10:21:55,565 | 150 | 59,02 | |
150 | 59,02 | |||
150 | 59,02 | |||
27.09.2024 | 10:21:26,683 | 176 | 59,02 | |
176 | 59,02 | |||
176 | 59,02 | |||
27.09.2024 | 10:21:18,636 | 300 | 59,05 | |
300 | 59,05 | |||
300 | 59,05 | |||
27.09.2024 | 10:21:03,340 | 74 | 59,05 | |
74 | 59,05 | |||
74 | 59,05 | |||
27.09.2024 | 10:20:57,748 | 12 | 59,04 | |
12 | 59,04 | |||
12 | 59,04 | |||
27.09.2024 | 10:20:57,510 | 1 | 59,03 | |
1 | 59,03 | |||
1 | 59,03 | |||
27.09.2024 | 10:20:40,486 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
27.09.2024 | 10:20:17,497 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 10:20:00,863 | 72 | 58,99 | |
72 | 58,99 | |||
72 | 58,99 | |||
27.09.2024 | 10:19:53,517 | 400 | 59,00 | |
400 | 59,00 | |||
400 | 59,00 | |||
27.09.2024 | 10:19:37,115 | 500 | 58,99 | |
500 | 58,99 | |||
500 | 58,99 | |||
27.09.2024 | 10:19:37,060 | 500 | 58,99 | |
500 | 58,99 | |||
500 | 58,99 | |||
27.09.2024 | 10:19:35,977 | 30 | 59,00 | |
30 | 59,00 | |||
30 | 59,00 | |||
27.09.2024 | 10:18:59,340 | 150 | 59,02 | |
150 | 59,02 | |||
150 | 59,02 | |||
27.09.2024 | 10:18:58,965 | 100 | 59,02 | |
100 | 59,02 | |||
100 | 59,02 | |||
27.09.2024 | 10:18:52,593 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 10:18:34,183 | 140 | 58,99 | |
140 | 58,99 | |||
100 | 58,99 | |||
40 | 58,99 | |||
27.09.2024 | 10:18:34,058 | 490 | 59,00 | |
250 | 59,00 | |||
490 | 59,00 | |||
180 | 59,00 | |||
60 | 59,00 | |||
27.09.2024 | 10:18:32,091 | 1 | 59,02 | |
1 | 59,02 | |||
1 | 59,02 | |||
27.09.2024 | 10:18:09,200 | 200 | 59,06 | |
200 | 59,06 | |||
200 | 59,06 | |||
27.09.2024 | 10:17:17,693 | 500 | 59,08 | |
500 | 59,08 | |||
500 | 59,08 | |||
27.09.2024 | 10:17:14,118 | 200 | 59,08 | |
200 | 59,08 | |||
200 | 59,08 | |||
27.09.2024 | 10:16:57,454 | 31 | 59,06 | |
31 | 59,06 | |||
10 | 59,06 | |||
21 | 59,06 | |||
27.09.2024 | 10:15:55,044 | 500 | 59,16 | |
500 | 59,16 | |||
500 | 59,16 | |||
27.09.2024 | 10:15:32,692 | 100 | 59,16 | |
100 | 59,16 | |||
100 | 59,16 | |||
27.09.2024 | 10:15:21,246 | 100 | 59,16 | |
100 | 59,16 | |||
100 | 59,16 | |||
27.09.2024 | 10:15:12,038 | 150 | 59,16 | |
150 | 59,16 | |||
150 | 59,16 | |||
27.09.2024 | 10:14:41,698 | 70 | 59,15 | |
70 | 59,15 | |||
70 | 59,15 | |||
27.09.2024 | 10:14:35,945 | 25 | 59,17 | |
25 | 59,17 | |||
25 | 59,17 | |||
27.09.2024 | 10:14:24,004 | 1 | 59,14 | |
1 | 59,14 | |||
1 | 59,14 | |||
27.09.2024 | 10:13:08,901 | 1 | 59,21 | |
1 | 59,21 | |||
1 | 59,21 | |||
27.09.2024 | 10:12:56,187 | 100 | 59,21 | |
100 | 59,21 | |||
100 | 59,21 | |||
27.09.2024 | 10:12:16,423 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
27.09.2024 | 10:11:00,832 | 40 | 59,20 | |
40 | 59,20 | |||
40 | 59,20 | |||
27.09.2024 | 10:10:55,868 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
27.09.2024 | 10:10:44,125 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
27.09.2024 | 10:10:37,892 | 11 | 59,21 | |
11 | 59,21 | |||
11 | 59,21 | |||
27.09.2024 | 10:10:15,688 | 50 | 59,21 | |
50 | 59,21 | |||
50 | 59,21 | |||
27.09.2024 | 10:09:48,371 | 95 | 59,17 | |
75 | 59,17 | |||
20 | 59,17 | |||
95 | 59,17 | |||
27.09.2024 | 10:09:46,287 | 1 500 | 59,17 | |
1 500 | 59,17 | |||
1 500 | 59,17 | |||
27.09.2024 | 10:09:29,073 | 500 | 59,21 | |
500 | 59,21 | |||
500 | 59,21 | |||
27.09.2024 | 10:09:07,780 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
27.09.2024 | 10:09:06,483 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
27.09.2024 | 10:09:05,457 | 430 | 59,22 | |
430 | 59,22 | |||
430 | 59,22 | |||
27.09.2024 | 10:07:54,782 | 10 | 59,26 | |
10 | 59,26 | |||
10 | 59,26 | |||
27.09.2024 | 10:07:48,228 | 35 | 59,25 | |
35 | 59,25 | |||
35 | 59,25 | |||
27.09.2024 | 10:07:45,407 | 3 | 59,28 | |
3 | 59,28 | |||
3 | 59,28 | |||
27.09.2024 | 10:07:35,882 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 10:07:12,876 | 80 | 59,29 | |
80 | 59,29 | |||
80 | 59,29 | |||
27.09.2024 | 10:06:50,241 | 50 | 59,35 | |
50 | 59,35 | |||
50 | 59,35 | |||
27.09.2024 | 10:06:49,698 | 10 | 59,35 | |
10 | 59,35 | |||
10 | 59,35 | |||
27.09.2024 | 10:06:48,730 | 300 | 59,34 | |
300 | 59,34 | |||
300 | 59,34 | |||
27.09.2024 | 10:06:43,856 | 70 | 59,31 | |
70 | 59,31 | |||
70 | 59,31 | |||
27.09.2024 | 10:06:25,815 | 85 | 59,27 | |
85 | 59,27 | |||
85 | 59,27 | |||
27.09.2024 | 10:06:14,225 | 500 | 59,26 | |
500 | 59,26 | |||
500 | 59,26 | |||
27.09.2024 | 10:05:42,706 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
27.09.2024 | 10:05:33,864 | 30 | 59,17 | |
30 | 59,17 | |||
30 | 59,17 | |||
27.09.2024 | 10:05:32,438 | 100 | 59,15 | |
100 | 59,15 | |||
100 | 59,15 | |||
27.09.2024 | 10:05:31,267 | 13 | 59,14 | |
13 | 59,14 | |||
13 | 59,14 | |||
27.09.2024 | 10:05:26,275 | 90 | 59,13 | |
90 | 59,13 | |||
90 | 59,13 | |||
27.09.2024 | 10:05:26,173 | 100 | 59,15 | |
100 | 59,15 | |||
100 | 59,15 | |||
27.09.2024 | 10:05:12,004 | 8 | 59,16 | |
8 | 59,16 | |||
8 | 59,16 | |||
27.09.2024 | 10:05:09,108 | 2 | 59,16 | |
2 | 59,16 | |||
2 | 59,16 | |||
27.09.2024 | 10:04:52,814 | 20 | 59,17 | |
20 | 59,17 | |||
20 | 59,17 | |||
27.09.2024 | 10:04:28,854 | 2 | 59,21 | |
2 | 59,21 | |||
2 | 59,21 | |||
27.09.2024 | 10:04:25,007 | 4 | 59,22 | |
4 | 59,22 | |||
4 | 59,22 | |||
27.09.2024 | 10:04:16,106 | 75 | 59,20 | |
75 | 59,20 | |||
75 | 59,20 | |||
27.09.2024 | 10:04:15,841 | 500 | 59,20 | |
500 | 59,20 | |||
500 | 59,20 | |||
27.09.2024 | 10:04:00,635 | 500 | 59,20 | |
425 | 59,20 | |||
75 | 59,20 | |||
500 | 59,20 | |||
27.09.2024 | 10:03:44,019 | 1 | 59,18 | |
1 | 59,18 | |||
1 | 59,18 | |||
27.09.2024 | 10:03:29,266 | 222 | 59,17 | |
222 | 59,17 | |||
222 | 59,17 | |||
27.09.2024 | 10:02:49,326 | 300 | 59,15 | |
300 | 59,15 | |||
300 | 59,15 | |||
27.09.2024 | 10:02:42,710 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
27.09.2024 | 10:02:36,292 | 3 | 59,14 | |
3 | 59,14 | |||
3 | 59,14 | |||
27.09.2024 | 10:02:36,042 | 100 | 59,15 | |
100 | 59,15 | |||
100 | 59,15 | |||
27.09.2024 | 10:02:24,431 | 12 | 59,13 | |
12 | 59,13 | |||
12 | 59,13 | |||
27.09.2024 | 10:01:53,105 | 200 | 59,12 | |
200 | 59,12 | |||
200 | 59,12 | |||
27.09.2024 | 10:01:48,858 | 45 | 59,12 | |
45 | 59,12 | |||
45 | 59,12 | |||
27.09.2024 | 10:01:16,002 | 300 | 59,07 | |
300 | 59,07 | |||
300 | 59,07 | |||
27.09.2024 | 10:00:57,628 | 14 | 59,06 | |
14 | 59,06 | |||
14 | 59,06 | |||
27.09.2024 | 10:00:55,730 | 120 | 59,06 | |
20 | 59,06 | |||
120 | 59,06 | |||
100 | 59,06 | |||
27.09.2024 | 10:00:55,529 | 500 | 59,11 | |
500 | 59,11 | |||
500 | 59,11 | |||
27.09.2024 | 10:00:55,446 | 500 | 59,11 | |
500 | 59,11 | |||
500 | 59,11 | |||
27.09.2024 | 10:00:55,347 | 100 | 59,13 | |
100 | 59,13 | |||
100 | 59,13 | |||
27.09.2024 | 10:00:29,944 | 80 | 59,13 | |
80 | 59,13 | |||
80 | 59,13 | |||
27.09.2024 | 10:00:27,146 | 30 | 59,15 | |
30 | 59,15 | |||
30 | 59,15 | |||
27.09.2024 | 10:00:22,442 | 1 | 59,19 | |
1 | 59,19 | |||
1 | 59,19 | |||
27.09.2024 | 10:00:04,913 | 1 | 59,17 | |
1 | 59,17 | |||
1 | 59,17 | |||
27.09.2024 | 10:00:04,775 | 200 | 59,17 | |
200 | 59,17 | |||
200 | 59,17 | |||
27.09.2024 | 09:59:41,448 | 3 | 59,14 | |
3 | 59,14 | |||
3 | 59,14 | |||
27.09.2024 | 09:59:36,791 | 36 | 59,14 | |
36 | 59,14 | |||
36 | 59,14 | |||
27.09.2024 | 09:59:32,752 | 49 | 59,14 | |
49 | 59,14 | |||
49 | 59,14 | |||
27.09.2024 | 09:59:07,651 | 131 | 59,15 | |
100 | 59,15 | |||
131 | 59,15 | |||
31 | 59,15 | |||
27.09.2024 | 09:59:06,716 | 9 | 59,15 | |
9 | 59,15 | |||
9 | 59,15 | |||
27.09.2024 | 09:59:01,016 | 120 | 59,13 | |
120 | 59,13 | |||
120 | 59,13 | |||
27.09.2024 | 09:58:41,445 | 80 | 59,12 | |
80 | 59,12 | |||
80 | 59,12 | |||
27.09.2024 | 09:58:29,735 | 50 | 59,14 | |
50 | 59,14 | |||
50 | 59,14 | |||
27.09.2024 | 09:58:23,935 | 52 | 59,12 | |
52 | 59,12 | |||
52 | 59,12 | |||
27.09.2024 | 09:58:20,217 | 100 | 59,11 | |
100 | 59,11 | |||
100 | 59,11 | |||
27.09.2024 | 09:57:43,777 | 15 | 59,15 | |
15 | 59,15 | |||
15 | 59,15 | |||
27.09.2024 | 09:57:28,083 | 85 | 59,13 | |
85 | 59,13 | |||
85 | 59,13 | |||
27.09.2024 | 09:57:14,968 | 251 | 59,10 | |
221 | 59,10 | |||
251 | 59,10 | |||
30 | 59,10 | |||
27.09.2024 | 09:56:55,084 | 164 | 59,05 | |
164 | 59,05 | |||
164 | 59,05 | |||
27.09.2024 | 09:56:51,041 | 10 | 59,03 | |
10 | 59,03 | |||
10 | 59,03 | |||
27.09.2024 | 09:56:49,822 | 250 | 59,01 | |
250 | 59,01 | |||
250 | 59,01 | |||
27.09.2024 | 09:56:34,849 | 100 | 59,01 | |
100 | 59,01 | |||
100 | 59,01 | |||
27.09.2024 | 09:56:11,689 | 20 | 59,02 | |
20 | 59,02 | |||
20 | 59,02 | |||
27.09.2024 | 09:56:07,046 | 13 | 59,01 | |
13 | 59,01 | |||
13 | 59,01 | |||
27.09.2024 | 09:55:56,139 | 205 | 59,01 | |
50 | 59,01 | |||
155 | 59,01 | |||
205 | 59,01 | |||
27.09.2024 | 09:55:47,197 | 6 262 | 59,00 | |
147 | 59,00 | |||
40 | 59,00 | |||
2 000 | 59,00 | |||
5 396 | 59,00 | |||
3 465 | 59,00 | |||
150 | 59,00 | |||
100 | 59,00 | |||
200 | 59,00 | |||
50 | 59,00 | |||
45 | 59,00 | |||
866 | 59,00 | |||
25 | 59,00 | |||
40 | 59,00 | |||
27.09.2024 | 09:55:35,055 | 500 | 59,00 | |
330 | 59,00 | |||
500 | 59,00 | |||
40 | 59,00 | |||
90 | 59,00 | |||
40 | 59,00 | |||
27.09.2024 | 09:55:27,243 | 98 | 58,96 | |
68 | 58,96 | |||
30 | 58,96 | |||
98 | 58,96 | |||
27.09.2024 | 09:53:59,810 | 9 | 58,91 | |
9 | 58,91 | |||
9 | 58,91 | |||
27.09.2024 | 09:53:58,848 | 60 | 58,93 | |
60 | 58,93 | |||
60 | 58,93 | |||
27.09.2024 | 09:51:41,336 | 100 | 58,80 | |
100 | 58,80 | |||
100 | 58,80 | |||
27.09.2024 | 09:51:26,913 | 18 | 58,82 | |
18 | 58,82 | |||
18 | 58,82 | |||
27.09.2024 | 09:51:19,018 | 19 | 58,81 | |
19 | 58,81 | |||
19 | 58,81 | |||
27.09.2024 | 09:51:07,136 | 9 | 58,79 | |
9 | 58,79 | |||
9 | 58,79 | |||
27.09.2024 | 09:51:05,112 | 4 | 58,80 | |
4 | 58,80 | |||
4 | 58,80 | |||
27.09.2024 | 09:51:01,080 | 5 | 58,81 | |
5 | 58,81 | |||
5 | 58,81 | |||
27.09.2024 | 09:50:59,532 | 4 | 58,81 | |
4 | 58,81 | |||
4 | 58,81 | |||
27.09.2024 | 09:50:56,591 | 10 | 58,81 | |
6 | 58,81 | |||
10 | 58,81 | |||
4 | 58,81 | |||
27.09.2024 | 09:50:54,223 | 9 | 58,81 | |
5 | 58,81 | |||
9 | 58,81 | |||
4 | 58,81 | |||
27.09.2024 | 09:50:47,269 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
27.09.2024 | 09:50:36,643 | 2 | 58,80 | |
2 | 58,80 | |||
2 | 58,80 | |||
27.09.2024 | 09:50:32,739 | 20 | 58,79 | |
20 | 58,79 | |||
20 | 58,79 | |||
27.09.2024 | 09:50:10,296 | 169 | 58,82 | |
169 | 58,82 | |||
169 | 58,82 | |||
27.09.2024 | 09:50:03,031 | 150 | 58,81 | |
150 | 58,81 | |||
150 | 58,81 | |||
27.09.2024 | 09:50:02,972 | 100 | 58,81 | |
100 | 58,81 | |||
100 | 58,81 | |||
27.09.2024 | 09:49:59,706 | 25 | 58,83 | |
25 | 58,83 | |||
25 | 58,83 | |||
27.09.2024 | 09:49:53,165 | 3 | 58,82 | |
3 | 58,82 | |||
3 | 58,82 | |||
27.09.2024 | 09:49:46,507 | 10 | 58,82 | |
10 | 58,82 | |||
10 | 58,82 | |||
27.09.2024 | 09:49:28,719 | 1 | 58,83 | |
1 | 58,83 | |||
1 | 58,83 | |||
27.09.2024 | 09:49:23,730 | 2 | 58,82 | |
2 | 58,82 | |||
2 | 58,82 | |||
27.09.2024 | 09:49:14,593 | 16 | 58,83 | |
16 | 58,83 | |||
16 | 58,83 | |||
27.09.2024 | 09:49:11,282 | 11 | 58,84 | |
11 | 58,84 | |||
11 | 58,84 | |||
27.09.2024 | 09:49:06,821 | 200 | 58,85 | |
200 | 58,85 | |||
200 | 58,85 | |||
27.09.2024 | 09:48:57,214 | 15 | 58,84 | |
15 | 58,84 | |||
15 | 58,84 | |||
27.09.2024 | 09:48:49,695 | 1 | 58,85 | |
1 | 58,85 | |||
1 | 58,85 | |||
27.09.2024 | 09:48:46,854 | 11 | 58,87 | |
11 | 58,87 | |||
11 | 58,87 | |||
27.09.2024 | 09:48:41,990 | 2 | 58,88 | |
2 | 58,88 | |||
2 | 58,88 | |||
27.09.2024 | 09:48:23,876 | 1 | 58,89 | |
1 | 58,89 | |||
1 | 58,89 | |||
27.09.2024 | 09:48:19,972 | 5 | 58,89 | |
5 | 58,89 | |||
5 | 58,89 | |||
27.09.2024 | 09:48:16,804 | 1 | 58,88 | |
1 | 58,88 | |||
1 | 58,88 | |||
27.09.2024 | 09:48:12,186 | 7 | 58,89 | |
7 | 58,89 | |||
7 | 58,89 | |||
27.09.2024 | 09:48:10,085 | 13 | 58,90 | |
13 | 58,90 | |||
13 | 58,90 | |||
27.09.2024 | 09:47:49,152 | 36 | 58,89 | |
36 | 58,89 | |||
36 | 58,89 | |||
27.09.2024 | 09:47:25,837 | 9 | 58,89 | |
9 | 58,89 | |||
9 | 58,89 | |||
27.09.2024 | 09:47:14,908 | 180 | 58,88 | |
180 | 58,88 | |||
180 | 58,88 | |||
27.09.2024 | 09:47:08,017 | 11 | 58,88 | |
11 | 58,88 | |||
11 | 58,88 | |||
27.09.2024 | 09:47:00,458 | 11 | 58,89 | |
11 | 58,89 | |||
11 | 58,89 | |||
27.09.2024 | 09:46:52,316 | 70 | 58,90 | |
70 | 58,90 | |||
70 | 58,90 | |||
27.09.2024 | 09:46:38,290 | 8 | 58,94 | |
8 | 58,94 | |||
8 | 58,94 | |||
27.09.2024 | 09:46:37,582 | 11 | 58,94 | |
11 | 58,94 | |||
11 | 58,94 | |||
27.09.2024 | 09:45:57,246 | 6 | 58,94 | |
6 | 58,94 | |||
6 | 58,94 | |||
27.09.2024 | 09:45:32,663 | 4 | 58,97 | |
4 | 58,97 | |||
4 | 58,97 | |||
27.09.2024 | 09:45:22,093 | 90 | 58,96 | |
90 | 58,96 | |||
90 | 58,96 | |||
27.09.2024 | 09:44:33,993 | 17 | 58,90 | |
17 | 58,90 | |||
17 | 58,90 | |||
27.09.2024 | 09:44:21,943 | 6 | 58,90 | |
6 | 58,90 | |||
6 | 58,90 | |||
27.09.2024 | 09:44:12,514 | 9 | 58,92 | |
9 | 58,92 | |||
9 | 58,92 | |||
27.09.2024 | 09:44:10,539 | 19 | 58,92 | |
19 | 58,92 | |||
19 | 58,92 | |||
27.09.2024 | 09:43:46,320 | 100 | 58,91 | |
100 | 58,91 | |||
100 | 58,91 | |||
27.09.2024 | 09:43:35,968 | 100 | 58,91 | |
100 | 58,91 | |||
100 | 58,91 | |||
27.09.2024 | 09:43:26,260 | 20 | 58,91 | |
20 | 58,91 | |||
20 | 58,91 | |||
27.09.2024 | 09:43:23,047 | 500 | 58,90 | |
500 | 58,90 | |||
500 | 58,90 | |||
27.09.2024 | 09:43:12,379 | 70 | 58,91 | |
70 | 58,91 | |||
70 | 58,91 | |||
27.09.2024 | 09:43:05,191 | 50 | 58,89 | |
50 | 58,89 | |||
50 | 58,89 | |||
27.09.2024 | 09:42:57,086 | 90 | 58,90 | |
90 | 58,90 | |||
90 | 58,90 | |||
27.09.2024 | 09:42:53,989 | 30 | 58,90 | |
30 | 58,90 | |||
30 | 58,90 | |||
27.09.2024 | 09:42:40,924 | 1 | 58,91 | |
1 | 58,91 | |||
1 | 58,91 | |||
27.09.2024 | 09:42:33,027 | 31 | 58,91 | |
31 | 58,91 | |||
31 | 58,91 | |||
27.09.2024 | 09:42:30,796 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
27.09.2024 | 09:42:23,739 | 500 | 58,90 | |
500 | 58,90 | |||
500 | 58,90 | |||
27.09.2024 | 09:42:21,557 | 100 | 58,88 | |
100 | 58,88 | |||
100 | 58,88 | |||
27.09.2024 | 09:41:36,337 | 500 | 58,90 | |
500 | 58,90 | |||
500 | 58,90 | |||
27.09.2024 | 09:41:28,912 | 100 | 58,91 | |
100 | 58,91 | |||
100 | 58,91 | |||
27.09.2024 | 09:41:26,572 | 6 | 58,91 | |
6 | 58,91 | |||
6 | 58,91 | |||
27.09.2024 | 09:41:24,524 | 200 | 58,90 | |
100 | 58,90 | |||
200 | 58,90 | |||
100 | 58,90 | |||
27.09.2024 | 09:41:15,091 | 150 | 58,88 | |
150 | 58,88 | |||
150 | 58,88 | |||
27.09.2024 | 09:40:49,463 | 424 | 58,84 | |
424 | 58,84 | |||
424 | 58,84 | |||
27.09.2024 | 09:40:49,150 | 10 | 58,83 | |
10 | 58,83 | |||
10 | 58,83 | |||
27.09.2024 | 09:40:39,279 | 10 | 58,89 | |
10 | 58,89 | |||
10 | 58,89 | |||
27.09.2024 | 09:40:29,306 | 7 | 58,88 | |
7 | 58,88 | |||
7 | 58,88 | |||
27.09.2024 | 09:40:04,452 | 60 | 58,87 | |
60 | 58,87 | |||
60 | 58,87 | |||
27.09.2024 | 09:40:04,367 | 180 | 58,86 | |
180 | 58,86 | |||
180 | 58,86 | |||
27.09.2024 | 09:39:21,734 | 5 | 58,80 | |
5 | 58,80 | |||
5 | 58,80 | |||
27.09.2024 | 09:39:15,844 | 1 | 58,80 | |
1 | 58,80 | |||
1 | 58,80 | |||
27.09.2024 | 09:38:54,291 | 37 | 58,76 | |
37 | 58,76 | |||
37 | 58,76 | |||
27.09.2024 | 09:38:04,147 | 85 | 58,76 | |
85 | 58,76 | |||
85 | 58,76 | |||
27.09.2024 | 09:37:36,492 | 5 | 58,69 | |
5 | 58,69 | |||
5 | 58,69 | |||
27.09.2024 | 09:37:30,096 | 73 | 58,71 | |
73 | 58,71 | |||
73 | 58,71 | |||
27.09.2024 | 09:37:22,699 | 50 | 58,72 | |
50 | 58,72 | |||
50 | 58,72 | |||
27.09.2024 | 09:37:11,314 | 20 | 58,70 | |
20 | 58,70 | |||
20 | 58,70 | |||
27.09.2024 | 09:36:51,723 | 427 | 58,68 | |
427 | 58,68 | |||
427 | 58,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00