Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1972
607,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 08:55:06,741 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 25.11.2024 | 08:55:01,974 | 10 | 626,00 | |
| 10 | 626,00 | |||
| 10 | 626,00 | |||
| 25.11.2024 | 08:54:55,181 | 531 | 627,60 | |
| 10 | 627,60 | |||
| 50 | 627,60 | |||
| 460 | 627,60 | |||
| 10 | 627,60 | |||
| 1 | 627,60 | |||
| 20 | 627,60 | |||
| 10 | 627,60 | |||
| 20 | 627,60 | |||
| 332 | 627,60 | |||
| 100 | 627,60 | |||
| 30 | 627,60 | |||
| 15 | 627,60 | |||
| 4 | 627,60 | |||
| 25.11.2024 | 08:52:28,724 | 40 | 626,80 | |
| 20 | 626,80 | |||
| 40 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:52:23,083 | 8 | 626,80 | |
| 8 | 626,80 | |||
| 8 | 626,80 | |||
| 25.11.2024 | 08:52:12,950 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 25.11.2024 | 08:51:58,576 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 25.11.2024 | 08:51:40,223 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 25.11.2024 | 08:51:30,472 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 25.11.2024 | 08:50:57,469 | 15 | 627,60 | |
| 15 | 627,60 | |||
| 15 | 627,60 | |||
| 25.11.2024 | 08:50:48,205 | 80 | 626,80 | |
| 10 | 626,80 | |||
| 80 | 626,80 | |||
| 70 | 626,80 | |||
| 25.11.2024 | 08:50:35,828 | 20 | 626,60 | |
| 20 | 626,60 | |||
| 20 | 626,60 | |||
| 25.11.2024 | 08:50:19,799 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 25.11.2024 | 08:50:10,429 | 16 | 626,80 | |
| 16 | 626,80 | |||
| 16 | 626,80 | |||
| 25.11.2024 | 08:49:38,069 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 25.11.2024 | 08:49:27,881 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:49:25,086 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 25.11.2024 | 08:49:20,042 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:49:07,372 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 25.11.2024 | 08:48:57,304 | 20 | 627,80 | |
| 20 | 627,80 | |||
| 20 | 627,80 | |||
| 25.11.2024 | 08:48:31,162 | 20 | 627,80 | |
| 20 | 627,80 | |||
| 20 | 627,80 | |||
| 25.11.2024 | 08:48:27,075 | 36 | 627,60 | |
| 19 | 627,60 | |||
| 6 | 627,60 | |||
| 11 | 627,60 | |||
| 36 | 627,60 | |||
| 25.11.2024 | 08:48:27,019 | 189 | 627,00 | |
| 164 | 627,00 | |||
| 8 | 627,00 | |||
| 25 | 627,00 | |||
| 181 | 627,00 | |||
| 25.11.2024 | 08:48:18,018 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:47:38,534 | 302 | 627,00 | |
| 33 | 627,00 | |||
| 40 | 627,00 | |||
| 150 | 627,00 | |||
| 64 | 627,00 | |||
| 15 | 627,00 | |||
| 290 | 627,00 | |||
| 12 | 627,00 | |||
| 25.11.2024 | 08:47:32,071 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 25.11.2024 | 08:47:23,994 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 25.11.2024 | 08:47:08,621 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 25.11.2024 | 08:46:55,410 | 10 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 8 | 626,60 | |||
| 10 | 626,60 | |||
| 25.11.2024 | 08:46:50,169 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:46:45,067 | 169 | 626,80 | |
| 169 | 626,80 | |||
| 169 | 626,80 | |||
| 25.11.2024 | 08:46:42,209 | 3 | 627,00 | |
| 3 | 627,00 | |||
| 3 | 627,00 | |||
| 25.11.2024 | 08:46:33,144 | 100 | 626,80 | |
| 100 | 626,80 | |||
| 100 | 626,80 | |||
| 25.11.2024 | 08:46:29,930 | 20 | 627,00 | |
| 20 | 627,00 | |||
| 20 | 627,00 | |||
| 25.11.2024 | 08:46:23,834 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 25.11.2024 | 08:46:12,709 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 2 | 627,00 | |||
| 3 | 627,00 | |||
| 25.11.2024 | 08:45:42,006 | 20 | 626,80 | |
| 20 | 626,80 | |||
| 20 | 626,80 | |||
| 25.11.2024 | 08:45:34,320 | 5 | 626,80 | |
| 5 | 626,80 | |||
| 5 | 626,80 | |||
| 25.11.2024 | 08:45:34,054 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 25.11.2024 | 08:45:07,782 | 62 | 626,80 | |
| 62 | 626,80 | |||
| 62 | 626,80 | |||
| 25.11.2024 | 08:45:00,994 | 88 | 626,80 | |
| 50 | 626,80 | |||
| 18 | 626,80 | |||
| 20 | 626,80 | |||
| 88 | 626,80 | |||
| 25.11.2024 | 08:44:59,061 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 25.11.2024 | 08:44:52,787 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 25.11.2024 | 08:44:52,743 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 25.11.2024 | 08:44:43,034 | 17 | 626,40 | |
| 4 | 626,40 | |||
| 13 | 626,40 | |||
| 17 | 626,40 | |||
| 25.11.2024 | 08:44:24,102 | 20 | 626,20 | |
| 20 | 626,20 | |||
| 20 | 626,20 | |||
| 25.11.2024 | 08:44:08,079 | 30 | 626,40 | |
| 30 | 626,40 | |||
| 13 | 626,40 | |||
| 17 | 626,40 | |||
| 25.11.2024 | 08:44:03,716 | 7 | 626,20 | |
| 7 | 626,20 | |||
| 7 | 626,20 | |||
| 25.11.2024 | 08:44:02,919 | 20 | 626,20 | |
| 20 | 626,20 | |||
| 20 | 626,20 | |||
| 25.11.2024 | 08:44:01,690 | 53 | 626,20 | |
| 53 | 626,20 | |||
| 3 | 626,20 | |||
| 20 | 626,20 | |||
| 30 | 626,20 | |||
| 25.11.2024 | 08:42:39,185 | 20 | 626,20 | |
| 20 | 626,20 | |||
| 20 | 626,20 | |||
| 25.11.2024 | 08:42:35,943 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 25.11.2024 | 08:42:25,353 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 25.11.2024 | 08:42:11,359 | 4 | 626,60 | |
| 4 | 626,60 | |||
| 4 | 626,60 | |||
| 25.11.2024 | 08:42:03,226 | 10 | 626,40 | |
| 1 | 626,40 | |||
| 10 | 626,40 | |||
| 9 | 626,40 | |||
| 25.11.2024 | 08:42:00,382 | 30 | 626,00 | |
| 7 | 626,00 | |||
| 2 | 626,00 | |||
| 20 | 626,00 | |||
| 30 | 626,00 | |||
| 1 | 626,00 | |||
| 25.11.2024 | 08:41:51,134 | 15 | 625,80 | |
| 15 | 625,80 | |||
| 15 | 625,80 | |||
| 25.11.2024 | 08:41:47,515 | 6 | 625,80 | |
| 6 | 625,80 | |||
| 6 | 625,80 | |||
| 25.11.2024 | 08:41:40,632 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 25.11.2024 | 08:41:36,512 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 25.11.2024 | 08:41:22,106 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 25.11.2024 | 08:41:16,706 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 25.11.2024 | 08:41:11,126 | 100 | 625,80 | |
| 50 | 625,80 | |||
| 50 | 625,80 | |||
| 40 | 625,80 | |||
| 60 | 625,80 | |||
| 25.11.2024 | 08:40:51,597 | 20 | 625,60 | |
| 20 | 625,60 | |||
| 20 | 625,60 | |||
| 25.11.2024 | 08:40:37,481 | 3 | 625,20 | |
| 1 | 625,20 | |||
| 2 | 625,20 | |||
| 1 | 625,20 | |||
| 2 | 625,20 | |||
| 25.11.2024 | 08:40:11,227 | 77 | 625,00 | |
| 12 | 625,00 | |||
| 20 | 625,00 | |||
| 10 | 625,00 | |||
| 35 | 625,00 | |||
| 77 | 625,00 | |||
| 25.11.2024 | 08:40:07,155 | 20 | 625,00 | |
| 20 | 625,00 | |||
| 10 | 625,00 | |||
| 2 | 625,00 | |||
| 8 | 625,00 | |||
| 25.11.2024 | 08:40:02,094 | 20 | 625,00 | |
| 20 | 625,00 | |||
| 20 | 625,00 | |||
| 25.11.2024 | 08:39:55,826 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 25.11.2024 | 08:39:50,462 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 08:39:49,695 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 25.11.2024 | 08:39:22,583 | 250 | 624,80 | |
| 250 | 624,80 | |||
| 250 | 624,80 | |||
| 25.11.2024 | 08:39:19,759 | 30 | 625,00 | |
| 30 | 625,00 | |||
| 10 | 625,00 | |||
| 20 | 625,00 | |||
| 25.11.2024 | 08:39:04,682 | 47 | 625,00 | |
| 5 | 625,00 | |||
| 9 | 625,00 | |||
| 5 | 625,00 | |||
| 28 | 625,00 | |||
| 47 | 625,00 | |||
| 25.11.2024 | 08:38:58,604 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 25.11.2024 | 08:38:52,185 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 25.11.2024 | 08:38:29,135 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 25.11.2024 | 08:38:13,361 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 25.11.2024 | 08:37:29,583 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 25.11.2024 | 08:37:04,589 | 57 | 624,60 | |
| 20 | 624,60 | |||
| 37 | 624,60 | |||
| 57 | 624,60 | |||
| 25.11.2024 | 08:36:47,954 | 53 | 625,00 | |
| 10 | 625,00 | |||
| 3 | 625,00 | |||
| 53 | 625,00 | |||
| 21 | 625,00 | |||
| 3 | 625,00 | |||
| 16 | 625,00 | |||
| 25.11.2024 | 08:36:40,577 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 25.11.2024 | 08:36:21,997 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 25.11.2024 | 08:35:41,361 | 11 | 624,60 | |
| 11 | 624,60 | |||
| 11 | 624,60 | |||
| 25.11.2024 | 08:35:20,680 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 08:35:17,215 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 08:35:16,011 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 25.11.2024 | 08:35:01,407 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 25.11.2024 | 08:33:54,900 | 60 | 624,60 | |
| 40 | 624,60 | |||
| 60 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 08:33:19,033 | 35 | 624,60 | |
| 35 | 624,60 | |||
| 20 | 624,60 | |||
| 15 | 624,60 | |||
| 25.11.2024 | 08:33:03,602 | 6 | 625,00 | |
| 6 | 625,00 | |||
| 6 | 625,00 | |||
| 25.11.2024 | 08:32:57,634 | 18 | 625,00 | |
| 15 | 625,00 | |||
| 1 | 625,00 | |||
| 2 | 625,00 | |||
| 5 | 625,00 | |||
| 10 | 625,00 | |||
| 2 | 625,00 | |||
| 1 | 625,00 | |||
| 25.11.2024 | 08:32:37,599 | 100 | 624,60 | |
| 50 | 624,60 | |||
| 100 | 624,60 | |||
| 20 | 624,60 | |||
| 30 | 624,60 | |||
| 25.11.2024 | 08:32:31,467 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 25.11.2024 | 08:32:30,058 | 4 | 625,00 | |
| 4 | 625,00 | |||
| 4 | 625,00 | |||
| 25.11.2024 | 08:32:10,205 | 100 | 625,00 | |
| 12 | 625,00 | |||
| 25 | 625,00 | |||
| 60 | 625,00 | |||
| 100 | 625,00 | |||
| 3 | 625,00 | |||
| 25.11.2024 | 08:31:47,124 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 25.11.2024 | 08:31:42,447 | 8 | 625,00 | |
| 5 | 625,00 | |||
| 3 | 625,00 | |||
| 8 | 625,00 | |||
| 25.11.2024 | 08:31:40,349 | 20 | 625,00 | |
| 10 | 625,00 | |||
| 20 | 625,00 | |||
| 10 | 625,00 | |||
| 25.11.2024 | 08:31:40,331 | 30 | 624,80 | |
| 30 | 624,80 | |||
| 30 | 624,80 | |||
| 25.11.2024 | 08:30:52,517 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 08:30:40,909 | 310 | 624,20 | |
| 240 | 624,20 | |||
| 310 | 624,20 | |||
| 70 | 624,20 | |||
| 25.11.2024 | 08:30:24,238 | 30 | 624,40 | |
| 30 | 624,40 | |||
| 20 | 624,40 | |||
| 10 | 624,40 | |||
| 25.11.2024 | 08:29:52,072 | 14 | 624,40 | |
| 14 | 624,40 | |||
| 14 | 624,40 | |||
| 25.11.2024 | 08:29:51,985 | 20 | 624,40 | |
| 20 | 624,40 | |||
| 20 | 624,40 | |||
| 25.11.2024 | 08:29:46,581 | 30 | 624,80 | |
| 20 | 624,80 | |||
| 30 | 624,80 | |||
| 10 | 624,80 | |||
| 25.11.2024 | 08:29:33,584 | 30 | 624,40 | |
| 10 | 624,40 | |||
| 30 | 624,40 | |||
| 20 | 624,40 | |||
| 25.11.2024 | 08:29:26,578 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 25.11.2024 | 08:29:23,570 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 25.11.2024 | 08:29:21,627 | 57 | 624,40 | |
| 57 | 624,40 | |||
| 7 | 624,40 | |||
| 50 | 624,40 | |||
| 25.11.2024 | 08:29:20,438 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 25.11.2024 | 08:29:05,537 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 25.11.2024 | 08:28:52,862 | 30 | 624,80 | |
| 20 | 624,80 | |||
| 10 | 624,80 | |||
| 30 | 624,80 | |||
| 25.11.2024 | 08:28:42,969 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.11.2024 | 08:28:32,929 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 25.11.2024 | 08:28:25,914 | 5 | 624,80 | |
| 5 | 624,80 | |||
| 5 | 624,80 | |||
| 25.11.2024 | 08:28:02,886 | 50 | 624,40 | |
| 10 | 624,40 | |||
| 40 | 624,40 | |||
| 50 | 624,40 | |||
| 25.11.2024 | 08:27:37,454 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 25.11.2024 | 08:27:21,577 | 16 | 624,80 | |
| 16 | 624,80 | |||
| 16 | 624,80 | |||
| 25.11.2024 | 08:26:51,514 | 5 | 624,80 | |
| 5 | 624,80 | |||
| 5 | 624,80 | |||
| 25.11.2024 | 08:26:35,809 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 25.11.2024 | 08:26:18,131 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 25.11.2024 | 08:26:14,297 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 25.11.2024 | 08:26:01,340 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 25.11.2024 | 08:25:47,777 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 25.11.2024 | 08:25:21,795 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 25.11.2024 | 08:25:09,061 | 155 | 624,80 | |
| 95 | 624,80 | |||
| 75 | 624,80 | |||
| 60 | 624,80 | |||
| 80 | 624,80 | |||
| 25.11.2024 | 08:24:59,627 | 15 | 624,60 | |
| 15 | 624,60 | |||
| 15 | 624,60 | |||
| 25.11.2024 | 08:24:50,570 | 10 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 25.11.2024 | 08:24:50,100 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 08:24:49,392 | 20 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 08:24:41,861 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 08:24:41,821 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 08:24:21,687 | 4 | 624,20 | |
| 4 | 624,20 | |||
| 4 | 624,20 | |||
| 25.11.2024 | 08:24:20,497 | 291 | 624,60 | |
| 31 | 624,60 | |||
| 80 | 624,60 | |||
| 1 | 624,60 | |||
| 4 | 624,60 | |||
| 10 | 624,60 | |||
| 15 | 624,60 | |||
| 100 | 624,60 | |||
| 191 | 624,60 | |||
| 150 | 624,60 | |||
| 25.11.2024 | 08:23:14,653 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 08:23:07,043 | 8 | 624,60 | |
| 8 | 624,60 | |||
| 8 | 624,60 | |||
| 25.11.2024 | 08:22:59,014 | 30 | 624,60 | |
| 30 | 624,60 | |||
| 30 | 624,60 | |||
| 25.11.2024 | 08:22:53,398 | 100 | 624,40 | |
| 100 | 624,40 | |||
| 100 | 624,40 | |||
| 25.11.2024 | 08:22:34,559 | 16 | 624,20 | |
| 16 | 624,20 | |||
| 16 | 624,20 | |||
| 25.11.2024 | 08:22:29,078 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 25.11.2024 | 08:22:19,625 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 25.11.2024 | 08:22:11,760 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 25.11.2024 | 08:22:00,472 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 25.11.2024 | 08:21:46,957 | 81 | 624,20 | |
| 81 | 624,20 | |||
| 46 | 624,20 | |||
| 35 | 624,20 | |||
| 25.11.2024 | 08:21:43,512 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 08:21:33,663 | 30 | 624,20 | |
| 30 | 624,20 | |||
| 20 | 624,20 | |||
| 10 | 624,20 | |||
| 25.11.2024 | 08:21:02,435 | 50 | 624,00 | |
| 50 | 624,00 | |||
| 50 | 624,00 | |||
| 25.11.2024 | 08:20:11,205 | 25 | 623,80 | |
| 25 | 623,80 | |||
| 5 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 08:20:07,222 | 60 | 623,40 | |
| 60 | 623,40 | |||
| 60 | 623,40 | |||
| 25.11.2024 | 08:19:52,756 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 08:19:52,688 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 08:19:22,185 | 20 | 623,80 | |
| 5 | 623,80 | |||
| 15 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 08:19:16,266 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 25.11.2024 | 08:19:01,128 | 16 | 623,80 | |
| 1 | 623,80 | |||
| 16 | 623,80 | |||
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 25.11.2024 | 08:18:44,020 | 3 | 623,80 | |
| 3 | 623,80 | |||
| 3 | 623,80 | |||
| 25.11.2024 | 08:18:34,858 | 8 | 623,80 | |
| 3 | 623,80 | |||
| 8 | 623,80 | |||
| 5 | 623,80 | |||
| 25.11.2024 | 08:18:23,132 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 08:17:56,184 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 25.11.2024 | 08:17:48,997 | 9 | 623,40 | |
| 9 | 623,40 | |||
| 9 | 623,40 | |||
| 25.11.2024 | 08:17:36,473 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 25.11.2024 | 08:17:36,228 | 4 | 623,80 | |
| 4 | 623,80 | |||
| 4 | 623,80 | |||
| 25.11.2024 | 08:17:32,491 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 25.11.2024 | 08:17:21,925 | 69 | 623,80 | |
| 5 | 623,80 | |||
| 54 | 623,80 | |||
| 5 | 623,80 | |||
| 69 | 623,80 | |||
| 5 | 623,80 | |||
| 25.11.2024 | 08:17:08,600 | 31 | 623,40 | |
| 11 | 623,40 | |||
| 20 | 623,40 | |||
| 31 | 623,40 | |||
| 25.11.2024 | 08:16:46,626 | 10 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 08:16:46,212 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 08:16:41,830 | 4 | 623,80 | |
| 4 | 623,80 | |||
| 4 | 623,80 | |||
| 25.11.2024 | 08:16:30,170 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 08:16:19,315 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 08:16:18,722 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 08:16:18,024 | 21 | 623,00 | |
| 20 | 623,00 | |||
| 1 | 623,00 | |||
| 21 | 623,00 | |||
| 25.11.2024 | 08:16:15,674 | 54 | 623,00 | |
| 5 | 623,00 | |||
| 10 | 623,00 | |||
| 3 | 623,00 | |||
| 11 | 623,00 | |||
| 5 | 623,00 | |||
| 20 | 623,00 | |||
| 54 | 623,00 | |||
| 25.11.2024 | 08:15:43,076 | 16 | 623,20 | |
| 16 | 623,20 | |||
| 16 | 623,20 | |||
| 25.11.2024 | 08:15:30,142 | 8 | 623,20 | |
| 5 | 623,20 | |||
| 3 | 623,20 | |||
| 8 | 623,20 | |||
| 25.11.2024 | 08:15:22,757 | 16 | 623,20 | |
| 16 | 623,20 | |||
| 16 | 623,20 | |||
| 25.11.2024 | 08:15:14,307 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 25.11.2024 | 08:15:13,381 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 08:15:01,272 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 25.11.2024 | 08:14:52,256 | 16 | 623,20 | |
| 6 | 623,20 | |||
| 16 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 08:14:36,946 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 25.11.2024 | 08:14:23,852 | 40 | 623,40 | |
| 40 | 623,40 | |||
| 40 | 623,40 | |||
| 25.11.2024 | 08:14:20,352 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 25.11.2024 | 08:14:10,806 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 25.11.2024 | 08:14:03,528 | 16 | 623,00 | |
| 16 | 623,00 | |||
| 16 | 623,00 | |||
| 25.11.2024 | 08:14:02,206 | 62 | 623,00 | |
| 5 | 623,00 | |||
| 25 | 623,00 | |||
| 10 | 623,00 | |||
| 20 | 623,00 | |||
| 62 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 08:13:44,992 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 25.11.2024 | 08:13:43,035 | 4 | 623,80 | |
| 4 | 623,80 | |||
| 4 | 623,80 | |||
| 25.11.2024 | 08:13:40,288 | 13 | 623,80 | |
| 5 | 623,80 | |||
| 8 | 623,80 | |||
| 13 | 623,80 | |||
| 25.11.2024 | 08:13:28,132 | 20 | 623,60 | |
| 15 | 623,60 | |||
| 20 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 08:13:26,719 | 16 | 623,00 | |
| 16 | 623,00 | |||
| 5 | 623,00 | |||
| 8 | 623,00 | |||
| 3 | 623,00 | |||
| 25.11.2024 | 08:13:26,385 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 08:13:05,263 | 7 | 623,60 | |
| 7 | 623,60 | |||
| 7 | 623,60 | |||
| 25.11.2024 | 08:13:03,581 | 15 | 623,20 | |
| 11 | 623,20 | |||
| 4 | 623,20 | |||
| 15 | 623,20 | |||
| 25.11.2024 | 08:12:55,483 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 25.11.2024 | 08:12:51,535 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 25.11.2024 | 08:12:51,474 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 08:12:41,049 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 08:12:36,572 | 16 | 623,20 | |
| 10 | 623,20 | |||
| 6 | 623,20 | |||
| 16 | 623,20 | |||
| 25.11.2024 | 08:12:27,046 | 35 | 623,40 | |
| 5 | 623,40 | |||
| 35 | 623,40 | |||
| 20 | 623,40 | |||
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 08:12:16,417 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 08:12:10,303 | 16 | 623,40 | |
| 5 | 623,40 | |||
| 1 | 623,40 | |||
| 16 | 623,40 | |||
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 08:12:10,223 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 25.11.2024 | 08:11:56,557 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 10 | 624,00 | |||
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 25.11.2024 | 08:11:47,652 | 25 | 624,20 | |
| 16 | 624,20 | |||
| 25 | 624,20 | |||
| 9 | 624,20 | |||
| 25.11.2024 | 08:11:41,911 | 16 | 623,60 | |
| 5 | 623,60 | |||
| 6 | 623,60 | |||
| 16 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 08:11:35,297 | 93 | 624,00 | |
| 93 | 624,00 | |||
| 43 | 624,00 | |||
| 50 | 624,00 | |||
| 25.11.2024 | 08:11:21,594 | 16 | 623,40 | |
| 16 | 623,40 | |||
| 16 | 623,40 | |||
| 25.11.2024 | 08:11:16,351 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 25.11.2024 | 08:11:12,540 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 25.11.2024 | 08:11:05,995 | 15 | 624,20 | |
| 10 | 624,20 | |||
| 5 | 624,20 | |||
| 15 | 624,20 | |||
| 25.11.2024 | 08:11:01,276 | 16 | 623,40 | |
| 16 | 623,40 | |||
| 16 | 623,40 | |||
| 25.11.2024 | 08:10:40,957 | 16 | 623,40 | |
| 16 | 623,40 | |||
| 16 | 623,40 | |||
| 25.11.2024 | 08:10:33,610 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 25.11.2024 | 08:10:29,426 | 9 | 624,20 | |
| 9 | 624,20 | |||
| 4 | 624,20 | |||
| 5 | 624,20 | |||
| 25.11.2024 | 08:10:20,613 | 16 | 623,40 | |
| 5 | 623,40 | |||
| 16 | 623,40 | |||
| 11 | 623,40 | |||
| 25.11.2024 | 08:10:00,298 | 16 | 623,00 | |
| 1 | 623,00 | |||
| 16 | 623,00 | |||
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 08:09:57,677 | 6 | 624,60 | |
| 6 | 624,60 | |||
| 1 | 624,60 | |||
| 5 | 624,60 | |||
| 25.11.2024 | 08:09:39,969 | 16 | 623,00 | |
| 16 | 623,00 | |||
| 16 | 623,00 | |||
| 25.11.2024 | 08:09:38,493 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 08:09:31,550 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 25.11.2024 | 08:09:31,480 | 25 | 624,00 | |
| 25 | 624,00 | |||
| 20 | 624,00 | |||
| 5 | 624,00 | |||
| 25.11.2024 | 08:09:21,183 | 8 | 624,00 | |
| 8 | 624,00 | |||
| 8 | 624,00 | |||
| 25.11.2024 | 08:09:19,636 | 16 | 623,00 | |
| 9 | 623,00 | |||
| 16 | 623,00 | |||
| 5 | 623,00 | |||
| 2 | 623,00 | |||
| 25.11.2024 | 08:09:18,478 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 25.11.2024 | 08:08:58,640 | 30 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 20 | 624,20 | |||
| 30 | 624,20 | |||
| 25.11.2024 | 08:08:57,822 | 16 | 624,20 | |
| 16 | 624,20 | |||
| 16 | 624,20 | |||
| 25.11.2024 | 08:08:54,969 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 8 | 624,60 | |||
| 12 | 624,60 | |||
| 25.11.2024 | 08:08:50,043 | 100 | 624,20 | |
| 2 | 624,20 | |||
| 100 | 624,20 | |||
| 48 | 624,20 | |||
| 50 | 624,20 | |||
| 25.11.2024 | 08:08:47,054 | 8 | 624,60 | |
| 8 | 624,60 | |||
| 8 | 624,60 | |||
| 25.11.2024 | 08:08:37,464 | 16 | 624,20 | |
| 4 | 624,20 | |||
| 12 | 624,20 | |||
| 16 | 624,20 | |||
| 25.11.2024 | 08:08:16,271 | 16 | 624,20 | |
| 16 | 624,20 | |||
| 16 | 624,20 | |||
| 25.11.2024 | 08:08:14,156 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 25.11.2024 | 08:08:05,467 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 08:08:02,724 | 30 | 624,00 | |
| 20 | 624,00 | |||
| 10 | 624,00 | |||
| 30 | 624,00 | |||
| 25.11.2024 | 08:07:55,949 | 16 | 623,00 | |
| 10 | 623,00 | |||
| 5 | 623,00 | |||
| 16 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 08:07:35,633 | 16 | 623,00 | |
| 16 | 623,00 | |||
| 10 | 623,00 | |||
| 6 | 623,00 | |||
| 25.11.2024 | 08:07:29,979 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 08:07:23,927 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 08:07:21,967 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 25.11.2024 | 08:07:15,305 | 16 | 622,60 | |
| 16 | 622,60 | |||
| 16 | 622,60 | |||
| 25.11.2024 | 08:07:06,304 | 15 | 624,00 | |
| 15 | 624,00 | |||
| 15 | 624,00 | |||
| 25.11.2024 | 08:07:05,655 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 25.11.2024 | 08:07:02,493 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 25.11.2024 | 08:06:59,323 | 40 | 624,00 | |
| 10 | 624,00 | |||
| 7 | 624,00 | |||
| 40 | 624,00 | |||
| 5 | 624,00 | |||
| 18 | 624,00 | |||
| 25.11.2024 | 08:06:53,280 | 18 | 624,00 | |
| 16 | 624,00 | |||
| 2 | 624,00 | |||
| 18 | 624,00 | |||
| 25.11.2024 | 08:06:42,391 | 6 | 623,80 | |
| 6 | 623,80 | |||
| 6 | 623,80 | |||
| 25.11.2024 | 08:06:40,372 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 25.11.2024 | 08:06:39,886 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 25.11.2024 | 08:06:38,988 | 24 | 623,80 | |
| 16 | 623,80 | |||
| 8 | 623,80 | |||
| 24 | 623,80 | |||
| 25.11.2024 | 08:06:36,074 | 16 | 622,60 | |
| 16 | 622,60 | |||
| 16 | 622,60 | |||
| 25.11.2024 | 08:06:35,746 | 3 | 623,80 | |
| 3 | 623,80 | |||
| 3 | 623,80 | |||
| 25.11.2024 | 08:06:34,115 | 8 | 622,80 | |
| 8 | 622,80 | |||
| 8 | 622,80 | |||
| 25.11.2024 | 08:06:21,188 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 25.11.2024 | 08:06:15,727 | 150 | 622,80 | |
| 60 | 622,80 | |||
| 50 | 622,80 | |||
| 34 | 622,80 | |||
| 50 | 622,80 | |||
| 40 | 622,80 | |||
| 30 | 622,80 | |||
| 20 | 622,80 | |||
| 16 | 622,80 | |||
| 25.11.2024 | 08:05:43,242 | 16 | 622,60 | |
| 16 | 622,60 | |||
| 16 | 622,60 | |||
| 25.11.2024 | 08:05:35,583 | 30 | 623,00 | |
| 30 | 623,00 | |||
| 30 | 623,00 | |||
| 25.11.2024 | 08:05:26,048 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 08:05:22,924 | 16 | 622,60 | |
| 16 | 622,60 | |||
| 16 | 622,60 | |||
| 25.11.2024 | 08:05:14,355 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 25.11.2024 | 08:05:02,740 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 25.11.2024 | 08:05:01,954 | 113 | 622,80 | |
| 33 | 622,80 | |||
| 48 | 622,80 | |||
| 16 | 622,80 | |||
| 16 | 622,80 | |||
| 92 | 622,80 | |||
| 8 | 622,80 | |||
| 13 | 622,80 | |||
| 25.11.2024 | 08:04:06,233 | 20 | 622,20 | |
| 20 | 622,20 | |||
| 20 | 622,20 | |||
| 25.11.2024 | 08:04:00,274 | 16 | 622,20 | |
| 16 | 622,20 | |||
| 16 | 622,20 | |||
| 25.11.2024 | 08:03:59,977 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 25.11.2024 | 08:03:51,834 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 25.11.2024 | 08:03:41,670 | 12 | 622,20 | |
| 12 | 622,20 | |||
| 12 | 622,20 | |||
| 25.11.2024 | 08:03:39,715 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 08:03:39,272 | 20 | 623,80 | |
| 16 | 623,80 | |||
| 4 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 08:03:25,029 | 187 | 623,80 | |
| 3 | 623,80 | |||
| 112 | 623,80 | |||
| 9 | 623,80 | |||
| 1 | 623,80 | |||
| 65 | 623,80 | |||
| 80 | 623,80 | |||
| 16 | 623,80 | |||
| 1 | 623,80 | |||
| 68 | 623,80 | |||
| 19 | 623,80 | |||
| 25.11.2024 | 08:02:43,425 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 25.11.2024 | 08:02:33,113 | 9 | 623,60 | |
| 9 | 623,60 | |||
| 9 | 623,60 | |||
| 25.11.2024 | 08:02:28,309 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 08:02:15,516 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 08:02:07,304 | 50 | 623,00 | |
| 50 | 623,00 | |||
| 16 | 623,00 | |||
| 5 | 623,00 | |||
| 29 | 623,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,12 / Ask: 130,20
Umsatz: 77 261 TEUR -
MicroStrategy Inc.
Bid: 400,80 / Ask: 401,90
Umsatz: 59 847 TEUR -
Tesla Inc.
Bid: 331,90 / Ask: 332,10
Umsatz: 55 490 TEUR -
Rheinmetall AG
Bid: 607,00 / Ask: 607,20
Umsatz: 38 944 TEUR -
Siemens Energy AG
Bid: 49,06 / Ask: 49,07
Umsatz: 21 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 16:40:52
Letzte Aktualisierung:
25.11.2024 @ 16:40:52