Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2977
2853
400,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 15:57:53,434 | 60 | 402,25 | |
| 60 | 402,25 | |||
| 60 | 402,25 | |||
| 19.07.2024 | 15:57:43,595 | 19 | 402,35 | |
| 19 | 402,35 | |||
| 19 | 402,35 | |||
| 19.07.2024 | 15:57:40,100 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 19.07.2024 | 15:57:30,324 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 19.07.2024 | 15:57:23,226 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 15:57:10,895 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 19.07.2024 | 15:57:09,614 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 19.07.2024 | 15:57:03,231 | 12 | 402,90 | |
| 12 | 402,90 | |||
| 12 | 402,90 | |||
| 19.07.2024 | 15:57:00,021 | 14 | 402,85 | |
| 14 | 402,85 | |||
| 14 | 402,85 | |||
| 19.07.2024 | 15:56:36,878 | 50 | 403,05 | |
| 50 | 403,05 | |||
| 50 | 403,05 | |||
| 19.07.2024 | 15:56:35,129 | 17 | 403,20 | |
| 17 | 403,20 | |||
| 17 | 403,20 | |||
| 19.07.2024 | 15:56:32,274 | 13 | 403,25 | |
| 13 | 403,25 | |||
| 13 | 403,25 | |||
| 19.07.2024 | 15:56:18,703 | 21 | 403,40 | |
| 21 | 403,40 | |||
| 21 | 403,40 | |||
| 19.07.2024 | 15:56:06,042 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 19.07.2024 | 15:55:50,293 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 19.07.2024 | 15:55:47,615 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 19.07.2024 | 15:55:46,219 | 30 | 403,45 | |
| 30 | 403,45 | |||
| 30 | 403,45 | |||
| 19.07.2024 | 15:55:44,877 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 19.07.2024 | 15:55:25,913 | 15 | 403,05 | |
| 15 | 403,05 | |||
| 15 | 403,05 | |||
| 19.07.2024 | 15:55:22,465 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 19.07.2024 | 15:55:20,805 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 19.07.2024 | 15:55:07,830 | 57 | 402,80 | |
| 57 | 402,80 | |||
| 57 | 402,80 | |||
| 19.07.2024 | 15:54:30,337 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 19.07.2024 | 15:54:03,393 | 4 | 402,95 | |
| 4 | 402,95 | |||
| 4 | 402,95 | |||
| 19.07.2024 | 15:54:03,307 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 19.07.2024 | 15:53:41,265 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 19.07.2024 | 15:53:41,107 | 7 | 403,40 | |
| 7 | 403,40 | |||
| 7 | 403,40 | |||
| 19.07.2024 | 15:53:33,319 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 19.07.2024 | 15:53:17,594 | 130 | 403,40 | |
| 130 | 403,40 | |||
| 130 | 403,40 | |||
| 19.07.2024 | 15:52:37,914 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 19.07.2024 | 15:52:19,189 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 19.07.2024 | 15:52:18,883 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 19.07.2024 | 15:52:02,878 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 19.07.2024 | 15:51:41,322 | 15 | 403,55 | |
| 15 | 403,55 | |||
| 15 | 403,55 | |||
| 19.07.2024 | 15:51:12,103 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 19.07.2024 | 15:51:00,215 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 19.07.2024 | 15:50:32,137 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 19.07.2024 | 15:50:13,653 | 80 | 402,50 | |
| 80 | 402,50 | |||
| 80 | 402,50 | |||
| 19.07.2024 | 15:50:00,276 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 19.07.2024 | 15:49:52,853 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 15:49:09,462 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 19.07.2024 | 15:49:04,943 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 19.07.2024 | 15:48:56,133 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 19.07.2024 | 15:48:43,362 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 19.07.2024 | 15:48:39,764 | 70 | 402,70 | |
| 70 | 402,70 | |||
| 70 | 402,70 | |||
| 19.07.2024 | 15:48:39,356 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 19.07.2024 | 15:48:23,619 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 19.07.2024 | 15:48:03,734 | 7 | 401,90 | |
| 7 | 401,90 | |||
| 7 | 401,90 | |||
| 19.07.2024 | 15:47:03,535 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 19.07.2024 | 15:46:59,383 | 20 | 401,65 | |
| 20 | 401,65 | |||
| 20 | 401,65 | |||
| 19.07.2024 | 15:46:54,034 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 19.07.2024 | 15:46:29,706 | 7 | 402,25 | |
| 7 | 402,25 | |||
| 7 | 402,25 | |||
| 19.07.2024 | 15:46:24,436 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 | |||
| 19.07.2024 | 15:46:18,482 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 19.07.2024 | 15:46:11,357 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 19.07.2024 | 15:45:42,638 | 6 | 402,15 | |
| 6 | 402,15 | |||
| 6 | 402,15 | |||
| 19.07.2024 | 15:45:42,235 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 19.07.2024 | 15:45:36,771 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 19.07.2024 | 15:45:35,956 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 19.07.2024 | 15:44:58,210 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 19.07.2024 | 15:44:47,009 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 19.07.2024 | 15:44:40,418 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 19.07.2024 | 15:44:39,524 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 19.07.2024 | 15:44:21,030 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 19.07.2024 | 15:44:00,583 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 19.07.2024 | 15:43:51,685 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 19.07.2024 | 15:43:48,433 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 15:43:43,824 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 19.07.2024 | 15:43:19,287 | 24 | 403,15 | |
| 24 | 403,15 | |||
| 24 | 403,15 | |||
| 19.07.2024 | 15:43:13,549 | 25 | 403,15 | |
| 25 | 403,15 | |||
| 25 | 403,15 | |||
| 19.07.2024 | 15:43:11,829 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 19.07.2024 | 15:42:45,178 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 19.07.2024 | 15:42:39,585 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 19.07.2024 | 15:42:38,202 | 7 | 403,70 | |
| 7 | 403,70 | |||
| 7 | 403,70 | |||
| 19.07.2024 | 15:42:17,154 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 19.07.2024 | 15:41:50,625 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 19.07.2024 | 15:41:42,980 | 30 | 404,45 | |
| 30 | 404,45 | |||
| 30 | 404,45 | |||
| 19.07.2024 | 15:41:39,029 | 3 | 404,55 | |
| 3 | 404,55 | |||
| 3 | 404,55 | |||
| 19.07.2024 | 15:41:35,336 | 40 | 404,25 | |
| 40 | 404,25 | |||
| 40 | 404,25 | |||
| 19.07.2024 | 15:41:31,084 | 20 | 404,50 | |
| 20 | 404,50 | |||
| 20 | 404,50 | |||
| 19.07.2024 | 15:41:27,859 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 19.07.2024 | 15:41:27,802 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 19.07.2024 | 15:41:13,330 | 500 | 404,80 | |
| 500 | 404,80 | |||
| 500 | 404,80 | |||
| 19.07.2024 | 15:41:11,674 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 19.07.2024 | 15:40:46,785 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 19.07.2024 | 15:40:40,985 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 19.07.2024 | 15:40:40,218 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 19.07.2024 | 15:40:30,574 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 19.07.2024 | 15:40:24,840 | 10 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 19.07.2024 | 15:40:16,734 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 19.07.2024 | 15:40:12,133 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 19.07.2024 | 15:40:10,559 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 19.07.2024 | 15:40:10,350 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 19.07.2024 | 15:39:30,518 | 14 | 403,60 | |
| 14 | 403,60 | |||
| 14 | 403,60 | |||
| 19.07.2024 | 15:39:15,909 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 19.07.2024 | 15:39:09,648 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 19.07.2024 | 15:39:02,333 | 150 | 402,95 | |
| 150 | 402,95 | |||
| 150 | 402,95 | |||
| 19.07.2024 | 15:38:57,992 | 27 | 403,05 | |
| 27 | 403,05 | |||
| 27 | 403,05 | |||
| 19.07.2024 | 15:38:50,673 | 6 | 403,40 | |
| 6 | 403,40 | |||
| 6 | 403,40 | |||
| 19.07.2024 | 15:38:26,836 | 200 | 403,35 | |
| 200 | 403,35 | |||
| 200 | 403,35 | |||
| 19.07.2024 | 15:38:19,524 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 19.07.2024 | 15:38:16,915 | 13 | 403,00 | |
| 13 | 403,00 | |||
| 13 | 403,00 | |||
| 19.07.2024 | 15:37:56,934 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 19.07.2024 | 15:37:51,764 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 19.07.2024 | 15:37:49,091 | 20 | 402,05 | |
| 20 | 402,05 | |||
| 20 | 402,05 | |||
| 19.07.2024 | 15:37:48,742 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 19.07.2024 | 15:37:44,486 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 30 | 402,00 | |||
| 19.07.2024 | 15:37:38,115 | 50 | 401,70 | |
| 50 | 401,70 | |||
| 50 | 401,70 | |||
| 19.07.2024 | 15:37:26,739 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 19.07.2024 | 15:37:26,478 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 19.07.2024 | 15:37:10,829 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 19.07.2024 | 15:37:10,342 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 19.07.2024 | 15:37:01,262 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 19.07.2024 | 15:36:53,238 | 25 | 402,15 | |
| 25 | 402,15 | |||
| 25 | 402,15 | |||
| 19.07.2024 | 15:36:47,749 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 19.07.2024 | 15:36:39,341 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 19.07.2024 | 15:35:15,392 | 100 | 402,20 | |
| 100 | 402,20 | |||
| 100 | 402,20 | |||
| 19.07.2024 | 15:35:09,698 | 8 | 402,00 | |
| 8 | 402,00 | |||
| 8 | 402,00 | |||
| 19.07.2024 | 15:35:05,005 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 19.07.2024 | 15:35:04,811 | 30 | 401,70 | |
| 30 | 401,70 | |||
| 30 | 401,70 | |||
| 19.07.2024 | 15:34:37,155 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 19.07.2024 | 15:34:35,704 | 53 | 401,00 | |
| 50 | 401,00 | |||
| 3 | 401,00 | |||
| 53 | 401,00 | |||
| 19.07.2024 | 15:34:13,856 | 25 | 400,70 | |
| 25 | 400,70 | |||
| 25 | 400,70 | |||
| 19.07.2024 | 15:33:52,838 | 30 | 400,00 | |
| 30 | 400,00 | |||
| 30 | 400,00 | |||
| 19.07.2024 | 15:33:44,585 | 7 | 399,90 | |
| 7 | 399,90 | |||
| 7 | 399,90 | |||
| 19.07.2024 | 15:33:19,081 | 11 | 399,25 | |
| 11 | 399,25 | |||
| 11 | 399,25 | |||
| 19.07.2024 | 15:33:16,588 | 6 | 399,55 | |
| 6 | 399,55 | |||
| 6 | 399,55 | |||
| 19.07.2024 | 15:32:42,278 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 19.07.2024 | 15:32:35,379 | 36 | 399,00 | |
| 36 | 399,00 | |||
| 36 | 399,00 | |||
| 19.07.2024 | 15:31:29,420 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 19.07.2024 | 15:31:25,708 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 19.07.2024 | 15:31:24,525 | 5 | 397,10 | |
| 5 | 397,10 | |||
| 5 | 397,10 | |||
| 19.07.2024 | 15:31:18,024 | 27 | 397,05 | |
| 27 | 397,05 | |||
| 27 | 397,05 | |||
| 19.07.2024 | 15:31:15,169 | 34 | 397,40 | |
| 34 | 397,40 | |||
| 34 | 397,40 | |||
| 19.07.2024 | 15:31:02,143 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 19.07.2024 | 15:30:45,570 | 7 | 397,80 | |
| 7 | 397,80 | |||
| 7 | 397,80 | |||
| 19.07.2024 | 15:30:14,020 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 19.07.2024 | 15:30:09,107 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 19.07.2024 | 15:29:09,735 | 8 | 397,85 | |
| 8 | 397,85 | |||
| 8 | 397,85 | |||
| 19.07.2024 | 15:29:03,183 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 19.07.2024 | 15:28:43,592 | 4 | 397,85 | |
| 4 | 397,85 | |||
| 4 | 397,85 | |||
| 19.07.2024 | 15:28:24,138 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 19.07.2024 | 15:28:12,892 | 10 | 397,60 | |
| 3 | 397,60 | |||
| 10 | 397,60 | |||
| 7 | 397,60 | |||
| 19.07.2024 | 15:27:18,199 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 19.07.2024 | 15:26:44,341 | 2 | 396,75 | |
| 2 | 396,75 | |||
| 2 | 396,75 | |||
| 19.07.2024 | 15:26:10,339 | 37 | 397,00 | |
| 37 | 397,00 | |||
| 37 | 397,00 | |||
| 19.07.2024 | 15:25:48,574 | 3 | 396,85 | |
| 3 | 396,85 | |||
| 3 | 396,85 | |||
| 19.07.2024 | 15:25:48,437 | 37 | 397,00 | |
| 10 | 397,00 | |||
| 5 | 397,00 | |||
| 15 | 397,00 | |||
| 5 | 397,00 | |||
| 1 | 397,00 | |||
| 37 | 397,00 | |||
| 1 | 397,00 | |||
| 19.07.2024 | 15:25:46,591 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 19.07.2024 | 15:25:28,346 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 19.07.2024 | 15:25:08,421 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 19.07.2024 | 15:24:53,819 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 19.07.2024 | 15:24:11,263 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 19.07.2024 | 15:24:10,914 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 19.07.2024 | 15:24:01,649 | 50 | 397,80 | |
| 50 | 397,80 | |||
| 50 | 397,80 | |||
| 19.07.2024 | 15:24:01,475 | 92 | 398,00 | |
| 3 | 398,00 | |||
| 32 | 398,00 | |||
| 50 | 398,00 | |||
| 3 | 398,00 | |||
| 92 | 398,00 | |||
| 1 | 398,00 | |||
| 3 | 398,00 | |||
| 19.07.2024 | 15:23:40,367 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 19.07.2024 | 15:23:37,390 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 19.07.2024 | 15:23:33,499 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 19.07.2024 | 15:23:06,465 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 19.07.2024 | 15:22:16,524 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 19.07.2024 | 15:22:02,806 | 62 | 398,05 | |
| 62 | 398,05 | |||
| 62 | 398,05 | |||
| 19.07.2024 | 15:21:29,935 | 9 | 398,20 | |
| 6 | 398,20 | |||
| 9 | 398,20 | |||
| 3 | 398,20 | |||
| 19.07.2024 | 15:21:07,158 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 19.07.2024 | 15:20:50,081 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 19.07.2024 | 15:20:33,126 | 38 | 398,40 | |
| 38 | 398,40 | |||
| 38 | 398,40 | |||
| 19.07.2024 | 15:20:26,634 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 19.07.2024 | 15:19:40,411 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 19.07.2024 | 15:19:36,120 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 19.07.2024 | 15:19:30,856 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 19.07.2024 | 15:19:28,110 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 19.07.2024 | 15:19:24,212 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 19.07.2024 | 15:19:20,007 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 19.07.2024 | 15:19:19,683 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 19.07.2024 | 15:17:42,336 | 140 | 398,80 | |
| 140 | 398,80 | |||
| 140 | 398,80 | |||
| 19.07.2024 | 15:17:19,179 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 19.07.2024 | 15:17:07,406 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 19.07.2024 | 15:16:32,970 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 19.07.2024 | 15:16:28,058 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 19.07.2024 | 15:14:56,004 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 19.07.2024 | 15:13:49,290 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 19.07.2024 | 15:13:13,065 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 19.07.2024 | 15:12:58,437 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 19.07.2024 | 15:12:50,837 | 25 | 398,55 | |
| 25 | 398,55 | |||
| 25 | 398,55 | |||
| 19.07.2024 | 15:12:25,658 | 6 | 398,50 | |
| 6 | 398,50 | |||
| 6 | 398,50 | |||
| 19.07.2024 | 15:12:23,240 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 19.07.2024 | 15:12:09,361 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 19.07.2024 | 15:11:53,935 | 6 | 398,75 | |
| 6 | 398,75 | |||
| 6 | 398,75 | |||
| 19.07.2024 | 15:11:03,372 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 19.07.2024 | 15:10:53,522 | 12 | 398,80 | |
| 12 | 398,80 | |||
| 12 | 398,80 | |||
| 19.07.2024 | 15:10:31,428 | 7 | 399,00 | |
| 7 | 399,00 | |||
| 7 | 399,00 | |||
| 19.07.2024 | 15:09:58,170 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 15:09:15,049 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 19.07.2024 | 15:07:55,123 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 19.07.2024 | 15:07:36,084 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 19.07.2024 | 15:07:27,262 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 19.07.2024 | 15:07:23,037 | 4 | 398,85 | |
| 4 | 398,85 | |||
| 4 | 398,85 | |||
| 19.07.2024 | 15:06:37,038 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 19.07.2024 | 15:05:47,705 | 100 | 399,15 | |
| 100 | 399,15 | |||
| 100 | 399,15 | |||
| 19.07.2024 | 15:05:10,249 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 19.07.2024 | 15:05:01,119 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 19.07.2024 | 15:04:51,288 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 19.07.2024 | 15:04:04,104 | 15 | 399,55 | |
| 15 | 399,55 | |||
| 15 | 399,55 | |||
| 19.07.2024 | 15:04:01,712 | 8 | 399,25 | |
| 8 | 399,25 | |||
| 8 | 399,25 | |||
| 19.07.2024 | 15:03:44,924 | 6 | 399,55 | |
| 6 | 399,55 | |||
| 6 | 399,55 | |||
| 19.07.2024 | 15:03:04,534 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 19.07.2024 | 15:02:50,937 | 30 | 399,70 | |
| 30 | 399,70 | |||
| 30 | 399,70 | |||
| 19.07.2024 | 15:02:41,722 | 125 | 399,75 | |
| 125 | 399,75 | |||
| 125 | 399,75 | |||
| 19.07.2024 | 15:02:34,431 | 4 | 399,95 | |
| 4 | 399,95 | |||
| 4 | 399,95 | |||
| 19.07.2024 | 15:01:45,424 | 18 | 400,20 | |
| 18 | 400,20 | |||
| 18 | 400,20 | |||
| 19.07.2024 | 15:01:42,963 | 852 | 400,20 | |
| 852 | 400,20 | |||
| 852 | 400,20 | |||
| 19.07.2024 | 15:01:36,663 | 88 | 400,00 | |
| 10 | 400,00 | |||
| 75 | 400,00 | |||
| 88 | 400,00 | |||
| 3 | 400,00 | |||
| 19.07.2024 | 15:01:23,764 | 125 | 399,95 | |
| 125 | 399,95 | |||
| 125 | 399,95 | |||
| 19.07.2024 | 15:01:17,974 | 6 | 399,95 | |
| 6 | 399,95 | |||
| 6 | 399,95 | |||
| 19.07.2024 | 15:01:15,686 | 60 | 400,10 | |
| 3 | 400,10 | |||
| 8 | 400,10 | |||
| 60 | 400,10 | |||
| 40 | 400,10 | |||
| 9 | 400,10 | |||
| 19.07.2024 | 15:01:13,963 | 2 | 400,10 | |
| 2 | 400,10 | |||
| 2 | 400,10 | |||
| 19.07.2024 | 15:01:03,504 | 15 | 399,90 | |
| 15 | 399,90 | |||
| 15 | 399,90 | |||
| 19.07.2024 | 15:00:09,977 | 300 | 400,00 | |
| 100 | 400,00 | |||
| 28 | 400,00 | |||
| 30 | 400,00 | |||
| 300 | 400,00 | |||
| 6 | 400,00 | |||
| 1 | 400,00 | |||
| 120 | 400,00 | |||
| 15 | 400,00 | |||
| 19.07.2024 | 14:59:41,326 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 19.07.2024 | 14:59:33,075 | 6 | 399,60 | |
| 6 | 399,60 | |||
| 6 | 399,60 | |||
| 19.07.2024 | 14:59:26,371 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 19.07.2024 | 14:59:15,613 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 19.07.2024 | 14:58:48,174 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 19.07.2024 | 14:57:55,201 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 19.07.2024 | 14:57:49,620 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 19.07.2024 | 14:56:23,498 | 11 | 398,95 | |
| 11 | 398,95 | |||
| 11 | 398,95 | |||
| 19.07.2024 | 14:56:19,477 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 19.07.2024 | 14:54:48,715 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 19.07.2024 | 14:54:47,774 | 40 | 398,90 | |
| 40 | 398,90 | |||
| 40 | 398,90 | |||
| 19.07.2024 | 14:54:32,848 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 19.07.2024 | 14:54:05,627 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 19.07.2024 | 14:53:57,393 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 14:53:53,062 | 20 | 399,05 | |
| 20 | 399,05 | |||
| 20 | 399,05 | |||
| 19.07.2024 | 14:53:34,963 | 13 | 398,90 | |
| 13 | 398,90 | |||
| 13 | 398,90 | |||
| 19.07.2024 | 14:53:32,828 | 12 | 399,05 | |
| 12 | 399,05 | |||
| 12 | 399,05 | |||
| 19.07.2024 | 14:53:21,035 | 8 | 398,90 | |
| 8 | 398,90 | |||
| 8 | 398,90 | |||
| 19.07.2024 | 14:53:16,627 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 19.07.2024 | 14:53:10,647 | 20 | 399,10 | |
| 20 | 399,10 | |||
| 20 | 399,10 | |||
| 19.07.2024 | 14:52:31,534 | 17 | 398,90 | |
| 17 | 398,90 | |||
| 4 | 398,90 | |||
| 3 | 398,90 | |||
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 19.07.2024 | 14:51:32,412 | 4 | 399,05 | |
| 4 | 399,05 | |||
| 4 | 399,05 | |||
| 19.07.2024 | 14:51:26,879 | 20 | 399,05 | |
| 20 | 399,05 | |||
| 20 | 399,05 | |||
| 19.07.2024 | 14:51:06,911 | 6 | 399,05 | |
| 6 | 399,05 | |||
| 6 | 399,05 | |||
| 19.07.2024 | 14:50:55,697 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 19.07.2024 | 14:49:30,097 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 19.07.2024 | 14:49:13,957 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 19.07.2024 | 14:49:06,465 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 19.07.2024 | 14:49:06,094 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 19.07.2024 | 14:48:40,743 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 19.07.2024 | 14:48:39,221 | 15 | 399,30 | |
| 15 | 399,30 | |||
| 15 | 399,30 | |||
| 19.07.2024 | 14:48:23,704 | 70 | 399,25 | |
| 70 | 399,25 | |||
| 70 | 399,25 | |||
| 19.07.2024 | 14:48:09,326 | 31 | 399,30 | |
| 31 | 399,30 | |||
| 31 | 399,30 | |||
| 19.07.2024 | 14:47:34,258 | 20 | 399,50 | |
| 20 | 399,50 | |||
| 20 | 399,50 | |||
| 19.07.2024 | 14:47:33,989 | 15 | 399,25 | |
| 15 | 399,25 | |||
| 15 | 399,25 | |||
| 19.07.2024 | 14:47:08,407 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 19.07.2024 | 14:47:00,940 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 19.07.2024 | 14:46:53,968 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 19.07.2024 | 14:46:03,156 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 19.07.2024 | 14:45:47,039 | 6 | 399,10 | |
| 6 | 399,10 | |||
| 6 | 399,10 | |||
| 19.07.2024 | 14:45:32,654 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 19.07.2024 | 14:44:57,566 | 22 | 399,45 | |
| 22 | 399,45 | |||
| 22 | 399,45 | |||
| 19.07.2024 | 14:44:38,989 | 90 | 399,15 | |
| 90 | 399,15 | |||
| 90 | 399,15 | |||
| 19.07.2024 | 14:44:25,110 | 13 | 399,55 | |
| 13 | 399,55 | |||
| 13 | 399,55 | |||
| 19.07.2024 | 14:43:15,230 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 19.07.2024 | 14:43:09,074 | 15 | 399,50 | |
| 15 | 399,50 | |||
| 15 | 399,50 | |||
| 19.07.2024 | 14:43:08,952 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 19.07.2024 | 14:43:01,369 | 80 | 399,35 | |
| 78 | 399,35 | |||
| 80 | 399,35 | |||
| 2 | 399,35 | |||
| 19.07.2024 | 14:42:34,951 | 8 | 399,40 | |
| 8 | 399,40 | |||
| 8 | 399,40 | |||
| 19.07.2024 | 14:42:16,332 | 25 | 399,35 | |
| 25 | 399,35 | |||
| 25 | 399,35 | |||
| 19.07.2024 | 14:42:16,199 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 19.07.2024 | 14:41:39,468 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 19.07.2024 | 14:41:07,856 | 47 | 399,35 | |
| 47 | 399,35 | |||
| 47 | 399,35 | |||
| 19.07.2024 | 14:40:12,432 | 8 | 399,35 | |
| 8 | 399,35 | |||
| 8 | 399,35 | |||
| 19.07.2024 | 14:39:23,594 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 19.07.2024 | 14:38:33,000 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 19.07.2024 | 14:38:22,776 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 19.07.2024 | 14:38:12,361 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 19.07.2024 | 14:37:48,003 | 100 | 399,35 | |
| 100 | 399,35 | |||
| 100 | 399,35 | |||
| 19.07.2024 | 14:37:37,848 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 19.07.2024 | 14:36:49,445 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 19.07.2024 | 14:36:29,809 | 4 | 399,15 | |
| 4 | 399,15 | |||
| 4 | 399,15 | |||
| 19.07.2024 | 14:35:56,047 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 19.07.2024 | 14:35:41,644 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 19.07.2024 | 14:35:40,820 | 4 | 399,15 | |
| 4 | 399,15 | |||
| 4 | 399,15 | |||
| 19.07.2024 | 14:35:28,045 | 27 | 399,15 | |
| 27 | 399,15 | |||
| 27 | 399,15 | |||
| 19.07.2024 | 14:35:20,707 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 19.07.2024 | 14:35:11,398 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 19.07.2024 | 14:35:11,214 | 14 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 10 | 399,40 | |||
| 14 | 399,40 | |||
| 19.07.2024 | 14:34:44,835 | 16 | 399,15 | |
| 16 | 399,15 | |||
| 16 | 399,15 | |||
| 19.07.2024 | 14:34:44,264 | 7 | 399,05 | |
| 7 | 399,05 | |||
| 7 | 399,05 | |||
| 19.07.2024 | 14:34:43,632 | 19 | 399,35 | |
| 19 | 399,35 | |||
| 19 | 399,35 | |||
| 19.07.2024 | 14:34:14,080 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 19.07.2024 | 14:33:57,904 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 19.07.2024 | 14:33:39,920 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 19.07.2024 | 14:33:38,611 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 19.07.2024 | 14:32:59,862 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 19.07.2024 | 14:32:42,887 | 13 | 398,95 | |
| 13 | 398,95 | |||
| 13 | 398,95 | |||
| 19.07.2024 | 14:32:28,940 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 19.07.2024 | 14:32:03,798 | 105 | 398,55 | |
| 105 | 398,55 | |||
| 105 | 398,55 | |||
| 19.07.2024 | 14:31:48,606 | 10 | 398,55 | |
| 7 | 398,55 | |||
| 10 | 398,55 | |||
| 3 | 398,55 | |||
| 19.07.2024 | 14:31:20,727 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 19.07.2024 | 14:31:17,099 | 35 | 398,65 | |
| 35 | 398,65 | |||
| 35 | 398,65 | |||
| 19.07.2024 | 14:31:00,908 | 8 | 398,65 | |
| 8 | 398,65 | |||
| 8 | 398,65 | |||
| 19.07.2024 | 14:30:55,771 | 18 | 398,60 | |
| 18 | 398,60 | |||
| 18 | 398,60 | |||
| 19.07.2024 | 14:30:22,586 | 30 | 398,05 | |
| 30 | 398,05 | |||
| 30 | 398,05 | |||
| 19.07.2024 | 14:30:12,734 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 19.07.2024 | 14:30:06,866 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 19.07.2024 | 14:29:55,004 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 19.07.2024 | 14:29:36,580 | 7 | 398,25 | |
| 7 | 398,25 | |||
| 7 | 398,25 | |||
| 19.07.2024 | 14:29:33,125 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 19.07.2024 | 14:29:19,825 | 250 | 398,25 | |
| 250 | 398,25 | |||
| 250 | 398,25 | |||
| 19.07.2024 | 14:29:11,913 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 19.07.2024 | 14:29:06,557 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 19.07.2024 | 14:28:53,960 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 19.07.2024 | 14:28:39,482 | 15 | 398,10 | |
| 15 | 398,10 | |||
| 15 | 398,10 | |||
| 19.07.2024 | 14:28:33,339 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 19.07.2024 | 14:28:05,751 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 19.07.2024 | 14:28:04,014 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 19.07.2024 | 14:28:02,405 | 25 | 398,30 | |
| 8 | 398,30 | |||
| 17 | 398,30 | |||
| 25 | 398,30 | |||
| 19.07.2024 | 14:28:00,075 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 19.07.2024 | 14:27:41,981 | 12 | 398,35 | |
| 12 | 398,35 | |||
| 12 | 398,35 | |||
| 19.07.2024 | 14:27:31,188 | 16 | 398,35 | |
| 16 | 398,35 | |||
| 16 | 398,35 | |||
| 19.07.2024 | 14:27:23,063 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 19.07.2024 | 14:27:18,181 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 277,30 / Ask: 277,60
Umsatz: 49 238 TEUR -
Microsoft Corp.
Bid: 400,60 / Ask: 400,90
Umsatz: 44 377 TEUR -
Nvidia Corp.
Bid: 108,44 / Ask: 108,54
Umsatz: 42 777 TEUR -
Tesla Inc.
Bid: 219,65 / Ask: 219,80
Umsatz: 19 688 TEUR -
Amazon.com Inc.
Bid: 167,66 / Ask: 167,72
Umsatz: 17 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 20:24:21
Letzte Aktualisierung:
19.07.2024 @ 20:24:21