Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
29724
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 21:00:45,231 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 07.04.2025 | 21:00:40,326 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 21:00:14,604 | 6 | 1 256,00 | |
| 6 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 21:00:00,728 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 20:59:46,700 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:59:44,546 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 07.04.2025 | 20:59:42,196 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 07.04.2025 | 20:59:40,556 | 10 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 07.04.2025 | 20:59:37,392 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 07.04.2025 | 20:59:36,058 | 2 | 1 254,00 | |
| 2 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 07.04.2025 | 20:59:35,128 | 5 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 2 | 1 254,00 | |||
| 5 | 1 254,00 | |||
| 07.04.2025 | 20:59:32,940 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:59:30,344 | 18 | 1 256,00 | |
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 18 | 1 256,00 | |||
| 07.04.2025 | 20:59:26,898 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 07.04.2025 | 20:59:12,097 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 20:59:02,349 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 20:58:57,809 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:58:36,410 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 07.04.2025 | 20:58:33,116 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 20:57:59,925 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:57:54,283 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 20:57:43,311 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:57:34,612 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 07.04.2025 | 20:57:24,086 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:57:23,658 | 40 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 27 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 07.04.2025 | 20:57:20,560 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 20:57:16,473 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 20:57:10,393 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:57:00,556 | 47 | 1 258,00 | |
| 47 | 1 258,00 | |||
| 47 | 1 258,00 | |||
| 07.04.2025 | 20:57:00,150 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 20:56:54,124 | 15 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 07.04.2025 | 20:56:48,650 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:56:47,791 | 7 | 1 259,50 | |
| 7 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 07.04.2025 | 20:56:44,626 | 4 | 1 256,50 | |
| 4 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 20:56:26,015 | 5 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 07.04.2025 | 20:56:12,439 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:55:50,444 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:55:49,839 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:55:42,696 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 20:55:33,818 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 07.04.2025 | 20:55:22,366 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:55:13,545 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:55:12,664 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 20:55:11,692 | 3 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:55:08,672 | 10 | 1 256,50 | |
| 7 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 07.04.2025 | 20:55:07,962 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:54:56,073 | 2 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 07.04.2025 | 20:54:47,718 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 20:54:43,284 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:54:36,043 | 10 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:54:33,513 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:54:31,115 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:54:27,671 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:54:16,435 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 07.04.2025 | 20:54:16,318 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 20:54:14,710 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:54:06,173 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 20:54:04,059 | 10 | 1 258,00 | |
| 7 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 20:53:45,312 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 07.04.2025 | 20:53:42,912 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 20:53:34,171 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 20:53:20,861 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 20:53:14,927 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 20:53:06,887 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 07.04.2025 | 20:53:00,051 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:52:52,265 | 11 | 1 254,50 | |
| 5 | 1 254,50 | |||
| 11 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 07.04.2025 | 20:52:49,131 | 10 | 1 255,50 | |
| 7 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 07.04.2025 | 20:52:21,261 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:52:12,525 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:52:06,599 | 6 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 6 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 07.04.2025 | 20:52:06,503 | 94 | 1 255,50 | |
| 50 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 39 | 1 255,50 | |||
| 94 | 1 255,50 | |||
| 07.04.2025 | 20:52:05,685 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 07.04.2025 | 20:51:50,899 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:51:43,210 | 3 | 1 256,00 | |
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 20:51:40,899 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:51:21,929 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 24 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 07.04.2025 | 20:51:11,889 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:51:10,883 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:51:09,044 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 20:51:01,155 | 93 | 1 257,00 | |
| 93 | 1 257,00 | |||
| 93 | 1 257,00 | |||
| 07.04.2025 | 20:50:45,038 | 10 | 1 257,00 | |
| 10 | 1 257,00 | |||
| 7 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 20:50:44,733 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:50:42,858 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:50:40,198 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:50:40,110 | 4 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 07.04.2025 | 20:50:34,149 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:50:18,537 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:50:10,682 | 15 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 15 | 1 257,50 | |||
| 6 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 20:50:03,327 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:49:51,324 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 20:49:46,772 | 9 | 1 258,00 | |
| 9 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 20:49:29,006 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:48:42,312 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:48:37,942 | 5 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:48:30,517 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:48:24,352 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:48:21,654 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 20:48:19,944 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:48:15,411 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 20:48:03,116 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:48:00,978 | 10 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 20:47:37,648 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:47:32,355 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 07.04.2025 | 20:47:30,534 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 07.04.2025 | 20:47:08,444 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 07.04.2025 | 20:46:53,412 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:46:50,046 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 07.04.2025 | 20:46:39,684 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 20:46:19,438 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:46:16,010 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:46:14,550 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 07.04.2025 | 20:46:14,201 | 4 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 07.04.2025 | 20:46:01,913 | 15 | 1 260,00 | |
| 15 | 1 260,00 | |||
| 15 | 1 260,00 | |||
| 07.04.2025 | 20:46:00,427 | 15 | 1 260,00 | |
| 15 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:45:57,687 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:45:43,693 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:45:37,706 | 6 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:45:35,444 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:45:29,310 | 7 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 07.04.2025 | 20:45:16,328 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:44:52,580 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:44:51,466 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 20:44:47,042 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 07.04.2025 | 20:44:32,412 | 40 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:44:27,512 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:44:27,037 | 20 | 1 257,50 | |
| 20 | 1 257,50 | |||
| 14 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 20:44:21,454 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 20:44:20,051 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 07.04.2025 | 20:43:55,651 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 07.04.2025 | 20:43:28,304 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:43:26,357 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:43:21,964 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 20:43:16,285 | 9 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 9 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 20:43:12,466 | 6 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 6 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 20:43:05,699 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 20:43:02,135 | 58 | 1 256,00 | |
| 50 | 1 256,00 | |||
| 58 | 1 256,00 | |||
| 2 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 20:42:54,784 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 07.04.2025 | 20:42:51,570 | 6 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 20:42:44,016 | 13 | 1 257,00 | |
| 13 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 07.04.2025 | 20:42:17,846 | 25 | 1 259,00 | |
| 25 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 07.04.2025 | 20:42:13,341 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 07.04.2025 | 20:42:13,260 | 40 | 1 254,00 | |
| 40 | 1 254,00 | |||
| 40 | 1 254,00 | |||
| 07.04.2025 | 20:42:06,457 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 20:42:00,520 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 07.04.2025 | 20:41:55,407 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:41:46,738 | 6 | 1 252,50 | |
| 3 | 1 252,50 | |||
| 6 | 1 252,50 | |||
| 3 | 1 252,50 | |||
| 07.04.2025 | 20:41:42,203 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 07.04.2025 | 20:41:41,979 | 15 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 15 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 07.04.2025 | 20:41:38,897 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 07.04.2025 | 20:41:26,475 | 40 | 1 252,50 | |
| 40 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 07.04.2025 | 20:41:24,839 | 40 | 1 252,50 | |
| 20 | 1 252,50 | |||
| 7 | 1 252,50 | |||
| 40 | 1 252,50 | |||
| 13 | 1 252,50 | |||
| 07.04.2025 | 20:41:17,212 | 40 | 1 256,00 | |
| 40 | 1 256,00 | |||
| 16 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 8 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 20:41:14,132 | 41 | 1 256,50 | |
| 7 | 1 256,50 | |||
| 40 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 20 | 1 256,50 | |||
| 07.04.2025 | 20:40:50,031 | 40 | 1 250,50 | |
| 40 | 1 250,50 | |||
| 40 | 1 250,50 | |||
| 07.04.2025 | 20:40:49,425 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 20:40:48,723 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 20:40:48,355 | 40 | 1 250,50 | |
| 40 | 1 250,50 | |||
| 20 | 1 250,50 | |||
| 20 | 1 250,50 | |||
| 07.04.2025 | 20:40:48,008 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 20:40:45,481 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 07.04.2025 | 20:40:44,640 | 5 | 1 250,50 | |
| 5 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 07.04.2025 | 20:40:43,239 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 07.04.2025 | 20:40:40,566 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 20:40:32,279 | 40 | 1 250,50 | |
| 8 | 1 250,50 | |||
| 23 | 1 250,50 | |||
| 40 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 07.04.2025 | 20:40:19,116 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 07.04.2025 | 20:40:15,700 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 07.04.2025 | 20:40:14,889 | 39 | 1 257,50 | |
| 39 | 1 257,50 | |||
| 39 | 1 257,50 | |||
| 07.04.2025 | 20:40:12,347 | 30 | 1 251,50 | |
| 1 | 1 251,50 | |||
| 25 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 10 | 1 251,50 | |||
| 20 | 1 251,50 | |||
| 3 | 1 251,50 | |||
| 07.04.2025 | 20:39:51,635 | 39 | 1 253,00 | |
| 25 | 1 253,00 | |||
| 39 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 13 | 1 253,00 | |||
| 07.04.2025 | 20:39:43,737 | 61 | 1 254,50 | |
| 3 | 1 254,50 | |||
| 8 | 1 254,50 | |||
| 20 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 28 | 1 254,50 | |||
| 61 | 1 254,50 | |||
| 07.04.2025 | 20:39:07,851 | 40 | 1 255,50 | |
| 40 | 1 255,50 | |||
| 40 | 1 255,50 | |||
| 07.04.2025 | 20:39:06,165 | 40 | 1 255,50 | |
| 40 | 1 255,50 | |||
| 2 | 1 255,50 | |||
| 38 | 1 255,50 | |||
| 07.04.2025 | 20:39:03,744 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 07.04.2025 | 20:38:59,775 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 07.04.2025 | 20:38:54,996 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 20:38:50,872 | 12 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 12 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 20:38:40,980 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 07.04.2025 | 20:38:35,119 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 07.04.2025 | 20:38:31,184 | 3 | 1 255,50 | |
| 3 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 07.04.2025 | 20:38:17,744 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 07.04.2025 | 20:38:15,399 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:38:13,427 | 29 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 29 | 1 260,00 | |||
| 28 | 1 260,00 | |||
| 07.04.2025 | 20:37:53,803 | 58 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 45 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 07.04.2025 | 20:36:20,745 | 67 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 67 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 07.04.2025 | 20:36:19,725 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:36:12,901 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:36:08,846 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:36:02,947 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 07.04.2025 | 20:35:58,285 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 20:35:46,473 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 07.04.2025 | 20:35:42,813 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 07.04.2025 | 20:35:41,683 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:35:36,224 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:35:35,743 | 40 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 07.04.2025 | 20:35:33,508 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:35:05,212 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:34:57,789 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:34:42,665 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:34:23,738 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:34:17,293 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:34:13,267 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:34:08,641 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:34:02,793 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 20:33:50,121 | 40 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 40 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 07.04.2025 | 20:33:41,558 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 20:33:04,830 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 20:32:45,639 | 15 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 15 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 7 | 1 264,50 | |||
| 07.04.2025 | 20:32:38,375 | 40 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 21 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 20:32:36,397 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 20:32:35,875 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 20:32:30,820 | 4 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 07.04.2025 | 20:32:24,189 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 07.04.2025 | 20:31:42,888 | 4 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:31:42,176 | 2 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 07.04.2025 | 20:31:41,115 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 07.04.2025 | 20:31:30,705 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 20:31:25,868 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 20:31:21,726 | 20 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 19 | 1 263,50 | |||
| 07.04.2025 | 20:31:20,234 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:31:12,688 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 20:31:09,570 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 20:30:39,512 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 20:30:24,014 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 20:30:23,645 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 20:29:53,932 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:29:52,847 | 4 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 07.04.2025 | 20:29:51,145 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:29:50,423 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 20:29:31,046 | 20 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 7 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 20:29:30,501 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 20:29:19,733 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 20:29:12,885 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:29:08,736 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 20:28:57,086 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 20:28:53,860 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 07.04.2025 | 20:28:53,212 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 07.04.2025 | 20:28:53,165 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:28:47,492 | 8 | 1 261,00 | |
| 7 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 07.04.2025 | 20:28:42,690 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 20:28:42,319 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 07.04.2025 | 20:28:41,148 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 20:28:31,018 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 20:28:25,710 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 20:28:25,604 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 07.04.2025 | 20:28:12,969 | 151 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 93 | 1 266,00 | |||
| 148 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 7 | 1 266,00 | |||
| 07.04.2025 | 20:27:41,884 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 20:27:37,770 | 26 | 1 266,50 | |
| 18 | 1 266,50 | |||
| 26 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 07.04.2025 | 20:27:35,749 | 62 | 1 266,50 | |
| 11 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 62 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 20:26:48,098 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 20:26:45,142 | 4 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 07.04.2025 | 20:26:33,269 | 10 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 20:26:30,380 | 40 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 31 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 20:26:14,573 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 20:26:12,606 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 20:26:11,086 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 07.04.2025 | 20:26:10,183 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 20:26:09,097 | 30 | 1 269,00 | |
| 30 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 07.04.2025 | 20:26:07,874 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 20:26:04,089 | 40 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 17 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 20:25:55,995 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 20:25:55,328 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 07.04.2025 | 20:25:32,535 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 20:25:27,915 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 20:25:21,655 | 8 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 20:25:19,915 | 143 | 1 268,00 | |
| 143 | 1 268,00 | |||
| 143 | 1 268,00 | |||
| 07.04.2025 | 20:25:16,789 | 300 | 1 268,00 | |
| 15 | 1 268,00 | |||
| 161 | 1 268,00 | |||
| 124 | 1 268,00 | |||
| 300 | 1 268,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00