Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
520
15,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 12:19:28,958 | 10 | 15,26 | |
| 10 | 15,26 | |||
| 10 | 15,26 | |||
| 20.12.2024 | 12:19:26,832 | 250 | 15,26 | |
| 250 | 15,26 | |||
| 250 | 15,26 | |||
| 20.12.2024 | 12:17:39,326 | 649 | 15,275 | |
| 649 | 15,275 | |||
| 649 | 15,275 | |||
| 20.12.2024 | 12:15:35,188 | 2 000 | 15,27 | |
| 2 000 | 15,27 | |||
| 2 000 | 15,27 | |||
| 20.12.2024 | 12:11:56,116 | 30 | 15,22 | |
| 30 | 15,22 | |||
| 30 | 15,22 | |||
| 20.12.2024 | 12:10:38,708 | 2 | 15,21 | |
| 2 | 15,21 | |||
| 2 | 15,21 | |||
| 20.12.2024 | 12:10:23,226 | 50 | 15,215 | |
| 50 | 15,215 | |||
| 50 | 15,215 | |||
| 20.12.2024 | 12:09:11,500 | 70 | 15,215 | |
| 70 | 15,215 | |||
| 70 | 15,215 | |||
| 20.12.2024 | 12:08:24,181 | 1 000 | 15,23 | |
| 1 000 | 15,23 | |||
| 1 000 | 15,23 | |||
| 20.12.2024 | 12:07:40,311 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 20.12.2024 | 12:07:40,235 | 51 | 15,24 | |
| 51 | 15,24 | |||
| 51 | 15,24 | |||
| 20.12.2024 | 12:06:55,645 | 1 400 | 15,235 | |
| 1 400 | 15,235 | |||
| 1 400 | 15,235 | |||
| 20.12.2024 | 12:03:45,181 | 10 | 15,27 | |
| 10 | 15,27 | |||
| 10 | 15,27 | |||
| 20.12.2024 | 12:03:36,935 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 20.12.2024 | 12:00:54,668 | 500 | 15,245 | |
| 500 | 15,245 | |||
| 500 | 15,245 | |||
| 20.12.2024 | 11:58:09,434 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 20.12.2024 | 11:57:29,847 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 20.12.2024 | 11:57:24,090 | 1 400 | 15,26 | |
| 1 400 | 15,26 | |||
| 1 400 | 15,26 | |||
| 20.12.2024 | 11:56:34,961 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 20.12.2024 | 11:55:26,550 | 1 000 | 15,265 | |
| 1 000 | 15,265 | |||
| 1 000 | 15,265 | |||
| 20.12.2024 | 11:54:46,837 | 500 | 15,265 | |
| 500 | 15,265 | |||
| 500 | 15,265 | |||
| 20.12.2024 | 11:52:16,536 | 1 | 15,255 | |
| 1 | 15,255 | |||
| 1 | 15,255 | |||
| 20.12.2024 | 11:51:34,854 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 20.12.2024 | 11:47:09,951 | 1 400 | 15,23 | |
| 1 400 | 15,23 | |||
| 1 400 | 15,23 | |||
| 20.12.2024 | 11:45:46,403 | 1 000 | 15,205 | |
| 1 000 | 15,205 | |||
| 1 000 | 15,205 | |||
| 20.12.2024 | 11:45:27,357 | 1 094 | 15,20 | |
| 1 094 | 15,20 | |||
| 1 094 | 15,20 | |||
| 20.12.2024 | 11:44:58,075 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 20.12.2024 | 11:44:10,031 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 20.12.2024 | 11:43:22,653 | 15 | 15,21 | |
| 15 | 15,21 | |||
| 15 | 15,21 | |||
| 20.12.2024 | 11:43:11,456 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 20.12.2024 | 11:43:10,762 | 2 000 | 15,21 | |
| 2 000 | 15,21 | |||
| 2 000 | 15,21 | |||
| 20.12.2024 | 11:43:02,401 | 1 600 | 15,21 | |
| 1 600 | 15,21 | |||
| 1 600 | 15,21 | |||
| 20.12.2024 | 11:43:01,672 | 1 600 | 15,21 | |
| 1 300 | 15,21 | |||
| 300 | 15,21 | |||
| 1 600 | 15,21 | |||
| 20.12.2024 | 11:42:56,063 | 1 400 | 15,21 | |
| 1 400 | 15,21 | |||
| 1 400 | 15,21 | |||
| 20.12.2024 | 11:41:48,166 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 20.12.2024 | 11:40:37,030 | 100 | 15,195 | |
| 100 | 15,195 | |||
| 100 | 15,195 | |||
| 20.12.2024 | 11:40:03,488 | 500 | 15,195 | |
| 500 | 15,195 | |||
| 500 | 15,195 | |||
| 20.12.2024 | 11:40:01,495 | 800 | 15,195 | |
| 800 | 15,195 | |||
| 800 | 15,195 | |||
| 20.12.2024 | 11:39:36,523 | 66 | 15,19 | |
| 66 | 15,19 | |||
| 66 | 15,19 | |||
| 20.12.2024 | 11:38:53,449 | 1 | 15,185 | |
| 1 | 15,185 | |||
| 1 | 15,185 | |||
| 20.12.2024 | 11:38:52,395 | 20 | 15,185 | |
| 20 | 15,185 | |||
| 20 | 15,185 | |||
| 20.12.2024 | 11:37:21,094 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 20.12.2024 | 11:36:31,489 | 10 | 15,21 | |
| 10 | 15,21 | |||
| 10 | 15,21 | |||
| 20.12.2024 | 11:33:55,030 | 1 000 | 15,215 | |
| 1 000 | 15,215 | |||
| 1 000 | 15,215 | |||
| 20.12.2024 | 11:33:46,670 | 351 | 15,215 | |
| 351 | 15,215 | |||
| 351 | 15,215 | |||
| 20.12.2024 | 11:33:44,924 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 20.12.2024 | 11:32:10,663 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 20.12.2024 | 11:29:34,135 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 20.12.2024 | 11:26:04,225 | 600 | 15,21 | |
| 600 | 15,21 | |||
| 600 | 15,21 | |||
| 20.12.2024 | 11:23:49,539 | 500 | 15,21 | |
| 500 | 15,21 | |||
| 500 | 15,21 | |||
| 20.12.2024 | 11:23:40,619 | 100 | 15,205 | |
| 100 | 15,205 | |||
| 100 | 15,205 | |||
| 20.12.2024 | 11:23:34,694 | 70 | 15,205 | |
| 70 | 15,205 | |||
| 70 | 15,205 | |||
| 20.12.2024 | 11:22:16,219 | 3 | 15,21 | |
| 3 | 15,21 | |||
| 3 | 15,21 | |||
| 20.12.2024 | 11:20:12,897 | 100 | 15,22 | |
| 100 | 15,22 | |||
| 100 | 15,22 | |||
| 20.12.2024 | 11:17:31,942 | 390 | 15,235 | |
| 390 | 15,235 | |||
| 390 | 15,235 | |||
| 20.12.2024 | 11:17:15,905 | 15 | 15,24 | |
| 15 | 15,24 | |||
| 15 | 15,24 | |||
| 20.12.2024 | 11:13:51,834 | 20 | 15,23 | |
| 20 | 15,23 | |||
| 20 | 15,23 | |||
| 20.12.2024 | 11:13:46,448 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 20.12.2024 | 11:13:38,246 | 2 000 | 15,235 | |
| 2 000 | 15,235 | |||
| 2 000 | 15,235 | |||
| 20.12.2024 | 11:12:42,394 | 733 | 15,215 | |
| 733 | 15,215 | |||
| 733 | 15,215 | |||
| 20.12.2024 | 11:12:36,286 | 1 000 | 15,21 | |
| 1 000 | 15,21 | |||
| 1 000 | 15,21 | |||
| 20.12.2024 | 11:11:24,225 | 200 | 15,235 | |
| 200 | 15,235 | |||
| 200 | 15,235 | |||
| 20.12.2024 | 11:11:18,725 | 400 | 15,24 | |
| 400 | 15,24 | |||
| 400 | 15,24 | |||
| 20.12.2024 | 11:10:50,808 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 20.12.2024 | 11:08:08,794 | 1 000 | 15,265 | |
| 1 000 | 15,265 | |||
| 1 000 | 15,265 | |||
| 20.12.2024 | 11:06:10,765 | 50 | 15,275 | |
| 50 | 15,275 | |||
| 50 | 15,275 | |||
| 20.12.2024 | 11:05:23,766 | 1 111 | 15,275 | |
| 1 111 | 15,275 | |||
| 1 111 | 15,275 | |||
| 20.12.2024 | 11:04:41,368 | 800 | 15,275 | |
| 800 | 15,275 | |||
| 800 | 15,275 | |||
| 20.12.2024 | 11:04:22,850 | 500 | 15,28 | |
| 500 | 15,28 | |||
| 500 | 15,28 | |||
| 20.12.2024 | 11:03:32,770 | 86 | 15,27 | |
| 86 | 15,27 | |||
| 86 | 15,27 | |||
| 20.12.2024 | 11:02:16,951 | 1 | 15,265 | |
| 1 | 15,265 | |||
| 1 | 15,265 | |||
| 20.12.2024 | 11:02:06,983 | 22 | 15,26 | |
| 22 | 15,26 | |||
| 22 | 15,26 | |||
| 20.12.2024 | 11:02:05,924 | 220 | 15,26 | |
| 220 | 15,26 | |||
| 220 | 15,26 | |||
| 20.12.2024 | 11:01:56,511 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 20.12.2024 | 11:01:18,975 | 1 600 | 15,27 | |
| 1 600 | 15,27 | |||
| 1 600 | 15,27 | |||
| 20.12.2024 | 10:59:20,733 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 20.12.2024 | 10:59:14,120 | 50 | 15,26 | |
| 50 | 15,26 | |||
| 50 | 15,26 | |||
| 20.12.2024 | 10:58:11,317 | 7 | 15,25 | |
| 7 | 15,25 | |||
| 7 | 15,25 | |||
| 20.12.2024 | 10:56:54,736 | 200 | 15,235 | |
| 200 | 15,235 | |||
| 200 | 15,235 | |||
| 20.12.2024 | 10:55:08,203 | 200 | 15,235 | |
| 200 | 15,235 | |||
| 200 | 15,235 | |||
| 20.12.2024 | 10:55:05,921 | 9 | 15,23 | |
| 9 | 15,23 | |||
| 9 | 15,23 | |||
| 20.12.2024 | 10:55:05,222 | 326 | 15,235 | |
| 326 | 15,235 | |||
| 326 | 15,235 | |||
| 20.12.2024 | 10:54:33,268 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 20.12.2024 | 10:54:06,098 | 20 | 15,23 | |
| 20 | 15,23 | |||
| 20 | 15,23 | |||
| 20.12.2024 | 10:53:50,472 | 328 | 15,24 | |
| 328 | 15,24 | |||
| 328 | 15,24 | |||
| 20.12.2024 | 10:53:05,544 | 1 400 | 15,235 | |
| 1 400 | 15,235 | |||
| 1 400 | 15,235 | |||
| 20.12.2024 | 10:52:01,935 | 5 | 15,235 | |
| 5 | 15,235 | |||
| 5 | 15,235 | |||
| 20.12.2024 | 10:51:43,489 | 100 | 15,23 | |
| 100 | 15,23 | |||
| 100 | 15,23 | |||
| 20.12.2024 | 10:49:56,649 | 2 000 | 15,245 | |
| 2 000 | 15,245 | |||
| 2 000 | 15,245 | |||
| 20.12.2024 | 10:49:48,946 | 20 | 15,25 | |
| 20 | 15,25 | |||
| 20 | 15,25 | |||
| 20.12.2024 | 10:47:55,472 | 2 600 | 15,26 | |
| 1 300 | 15,26 | |||
| 1 300 | 15,26 | |||
| 2 600 | 15,26 | |||
| 20.12.2024 | 10:47:39,904 | 1 400 | 15,24 | |
| 1 400 | 15,24 | |||
| 1 400 | 15,24 | |||
| 20.12.2024 | 10:46:30,443 | 50 | 15,25 | |
| 50 | 15,25 | |||
| 50 | 15,25 | |||
| 20.12.2024 | 10:45:34,543 | 500 | 15,225 | |
| 500 | 15,225 | |||
| 500 | 15,225 | |||
| 20.12.2024 | 10:43:19,432 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 20.12.2024 | 10:42:16,924 | 1 | 15,23 | |
| 1 | 15,23 | |||
| 1 | 15,23 | |||
| 20.12.2024 | 10:41:51,444 | 3 | 15,22 | |
| 3 | 15,22 | |||
| 3 | 15,22 | |||
| 20.12.2024 | 10:41:44,339 | 50 | 15,22 | |
| 50 | 15,22 | |||
| 50 | 15,22 | |||
| 20.12.2024 | 10:40:55,685 | 500 | 15,225 | |
| 500 | 15,225 | |||
| 500 | 15,225 | |||
| 20.12.2024 | 10:40:02,821 | 3 000 | 15,235 | |
| 3 000 | 15,235 | |||
| 3 000 | 15,235 | |||
| 20.12.2024 | 10:36:35,978 | 90 | 15,21 | |
| 90 | 15,21 | |||
| 90 | 15,21 | |||
| 20.12.2024 | 10:36:14,420 | 60 | 15,215 | |
| 60 | 15,215 | |||
| 60 | 15,215 | |||
| 20.12.2024 | 10:35:22,419 | 6 | 15,24 | |
| 6 | 15,24 | |||
| 6 | 15,24 | |||
| 20.12.2024 | 10:35:16,437 | 200 | 15,24 | |
| 200 | 15,24 | |||
| 200 | 15,24 | |||
| 20.12.2024 | 10:34:38,812 | 480 | 15,24 | |
| 480 | 15,24 | |||
| 480 | 15,24 | |||
| 20.12.2024 | 10:32:43,747 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 20.12.2024 | 10:32:43,174 | 1 500 | 15,235 | |
| 1 500 | 15,235 | |||
| 1 500 | 15,235 | |||
| 20.12.2024 | 10:31:54,772 | 35 | 15,24 | |
| 35 | 15,24 | |||
| 35 | 15,24 | |||
| 20.12.2024 | 10:30:32,336 | 50 | 15,245 | |
| 50 | 15,245 | |||
| 50 | 15,245 | |||
| 20.12.2024 | 10:30:12,809 | 196 | 15,255 | |
| 196 | 15,255 | |||
| 196 | 15,255 | |||
| 20.12.2024 | 10:29:59,067 | 211 | 15,24 | |
| 211 | 15,24 | |||
| 211 | 15,24 | |||
| 20.12.2024 | 10:29:36,012 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 20.12.2024 | 10:28:58,265 | 300 | 15,245 | |
| 300 | 15,245 | |||
| 300 | 15,245 | |||
| 20.12.2024 | 10:28:27,016 | 115 | 15,245 | |
| 115 | 15,245 | |||
| 115 | 15,245 | |||
| 20.12.2024 | 10:27:58,116 | 140 | 15,245 | |
| 140 | 15,245 | |||
| 140 | 15,245 | |||
| 20.12.2024 | 10:26:37,895 | 800 | 15,235 | |
| 800 | 15,235 | |||
| 800 | 15,235 | |||
| 20.12.2024 | 10:26:05,307 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 20.12.2024 | 10:25:22,770 | 500 | 15,235 | |
| 500 | 15,235 | |||
| 500 | 15,235 | |||
| 20.12.2024 | 10:23:18,282 | 1 | 15,23 | |
| 1 | 15,23 | |||
| 1 | 15,23 | |||
| 20.12.2024 | 10:22:49,812 | 1 530 | 15,22 | |
| 1 530 | 15,22 | |||
| 1 530 | 15,22 | |||
| 20.12.2024 | 10:20:43,863 | 1 800 | 15,225 | |
| 1 800 | 15,225 | |||
| 1 800 | 15,225 | |||
| 20.12.2024 | 10:20:42,462 | 1 800 | 15,225 | |
| 1 800 | 15,225 | |||
| 1 800 | 15,225 | |||
| 20.12.2024 | 10:20:25,526 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 20.12.2024 | 10:20:17,886 | 245 | 15,225 | |
| 245 | 15,225 | |||
| 245 | 15,225 | |||
| 20.12.2024 | 10:19:47,590 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 20.12.2024 | 10:18:54,041 | 410 | 15,195 | |
| 410 | 15,195 | |||
| 410 | 15,195 | |||
| 20.12.2024 | 10:18:10,295 | 560 | 15,20 | |
| 560 | 15,20 | |||
| 560 | 15,20 | |||
| 20.12.2024 | 10:17:56,235 | 685 | 15,205 | |
| 685 | 15,205 | |||
| 685 | 15,205 | |||
| 20.12.2024 | 10:17:32,143 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 20.12.2024 | 10:15:50,978 | 2 500 | 15,19 | |
| 2 100 | 15,19 | |||
| 2 500 | 15,19 | |||
| 400 | 15,19 | |||
| 20.12.2024 | 10:15:42,125 | 2 000 | 15,205 | |
| 2 000 | 15,205 | |||
| 2 000 | 15,205 | |||
| 20.12.2024 | 10:15:32,191 | 300 | 15,21 | |
| 300 | 15,21 | |||
| 300 | 15,21 | |||
| 20.12.2024 | 10:14:14,536 | 150 | 15,21 | |
| 150 | 15,21 | |||
| 150 | 15,21 | |||
| 20.12.2024 | 10:13:58,752 | 2 000 | 15,21 | |
| 2 000 | 15,21 | |||
| 2 000 | 15,21 | |||
| 20.12.2024 | 10:13:45,551 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 20.12.2024 | 10:12:16,875 | 4 | 15,205 | |
| 4 | 15,205 | |||
| 4 | 15,205 | |||
| 20.12.2024 | 10:11:54,467 | 150 | 15,22 | |
| 150 | 15,22 | |||
| 150 | 15,22 | |||
| 20.12.2024 | 10:11:04,915 | 130 | 15,225 | |
| 130 | 15,225 | |||
| 130 | 15,225 | |||
| 20.12.2024 | 10:10:33,849 | 100 | 15,195 | |
| 100 | 15,195 | |||
| 100 | 15,195 | |||
| 20.12.2024 | 10:10:04,261 | 2 800 | 15,19 | |
| 2 800 | 15,19 | |||
| 2 800 | 15,19 | |||
| 20.12.2024 | 10:09:48,729 | 1 400 | 15,19 | |
| 1 400 | 15,19 | |||
| 1 400 | 15,19 | |||
| 20.12.2024 | 10:09:35,306 | 1 800 | 15,19 | |
| 1 800 | 15,19 | |||
| 1 800 | 15,19 | |||
| 20.12.2024 | 10:09:33,183 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 20.12.2024 | 10:09:32,579 | 200 | 15,19 | |
| 200 | 15,19 | |||
| 200 | 15,19 | |||
| 20.12.2024 | 10:09:17,636 | 700 | 15,195 | |
| 700 | 15,195 | |||
| 700 | 15,195 | |||
| 20.12.2024 | 10:07:38,840 | 600 | 15,185 | |
| 600 | 15,185 | |||
| 600 | 15,185 | |||
| 20.12.2024 | 10:07:31,326 | 1 400 | 15,18 | |
| 1 400 | 15,18 | |||
| 1 400 | 15,18 | |||
| 20.12.2024 | 10:07:20,654 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 20.12.2024 | 10:06:58,823 | 150 | 15,185 | |
| 150 | 15,185 | |||
| 150 | 15,185 | |||
| 20.12.2024 | 10:06:57,968 | 200 | 15,185 | |
| 200 | 15,185 | |||
| 200 | 15,185 | |||
| 20.12.2024 | 10:06:24,800 | 175 | 15,18 | |
| 175 | 15,18 | |||
| 175 | 15,18 | |||
| 20.12.2024 | 10:06:23,527 | 68 | 15,185 | |
| 68 | 15,185 | |||
| 68 | 15,185 | |||
| 20.12.2024 | 10:05:52,702 | 73 | 15,195 | |
| 73 | 15,195 | |||
| 73 | 15,195 | |||
| 20.12.2024 | 10:05:12,571 | 1 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 20.12.2024 | 10:05:00,327 | 1 400 | 15,205 | |
| 1 400 | 15,205 | |||
| 1 400 | 15,205 | |||
| 20.12.2024 | 10:04:41,528 | 1 973 | 15,205 | |
| 1 973 | 15,205 | |||
| 1 973 | 15,205 | |||
| 20.12.2024 | 10:04:38,196 | 1 400 | 15,205 | |
| 1 400 | 15,205 | |||
| 1 400 | 15,205 | |||
| 20.12.2024 | 10:04:30,382 | 996 | 15,195 | |
| 346 | 15,195 | |||
| 250 | 15,195 | |||
| 700 | 15,195 | |||
| 46 | 15,195 | |||
| 650 | 15,195 | |||
| 20.12.2024 | 10:04:22,955 | 1 395 | 15,20 | |
| 66 | 15,20 | |||
| 300 | 15,20 | |||
| 1 395 | 15,20 | |||
| 500 | 15,20 | |||
| 329 | 15,20 | |||
| 200 | 15,20 | |||
| 20.12.2024 | 10:04:13,698 | 1 750 | 15,225 | |
| 1 750 | 15,225 | |||
| 1 750 | 15,225 | |||
| 20.12.2024 | 10:03:37,415 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 20.12.2024 | 10:02:50,523 | 598 | 15,245 | |
| 150 | 15,245 | |||
| 598 | 15,245 | |||
| 28 | 15,245 | |||
| 420 | 15,245 | |||
| 20.12.2024 | 10:02:50,417 | 800 | 15,25 | |
| 100 | 15,25 | |||
| 800 | 15,25 | |||
| 500 | 15,25 | |||
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 20.12.2024 | 10:00:20,415 | 600 | 15,30 | |
| 600 | 15,30 | |||
| 600 | 15,30 | |||
| 20.12.2024 | 10:00:15,473 | 1 400 | 15,30 | |
| 1 400 | 15,30 | |||
| 1 400 | 15,30 | |||
| 20.12.2024 | 10:00:00,963 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 20.12.2024 | 09:59:51,278 | 600 | 15,295 | |
| 600 | 15,295 | |||
| 600 | 15,295 | |||
| 20.12.2024 | 09:58:23,146 | 30 | 15,30 | |
| 30 | 15,30 | |||
| 30 | 15,30 | |||
| 20.12.2024 | 09:57:23,065 | 7 | 15,335 | |
| 7 | 15,335 | |||
| 7 | 15,335 | |||
| 20.12.2024 | 09:57:13,739 | 100 | 15,325 | |
| 100 | 15,325 | |||
| 100 | 15,325 | |||
| 20.12.2024 | 09:56:34,843 | 333 | 15,335 | |
| 333 | 15,335 | |||
| 333 | 15,335 | |||
| 20.12.2024 | 09:55:40,768 | 300 | 15,315 | |
| 300 | 15,315 | |||
| 300 | 15,315 | |||
| 20.12.2024 | 09:53:59,190 | 65 | 15,285 | |
| 65 | 15,285 | |||
| 65 | 15,285 | |||
| 20.12.2024 | 09:52:04,877 | 500 | 15,28 | |
| 500 | 15,28 | |||
| 500 | 15,28 | |||
| 20.12.2024 | 09:50:41,494 | 4 | 15,265 | |
| 4 | 15,265 | |||
| 4 | 15,265 | |||
| 20.12.2024 | 09:50:25,053 | 50 | 15,285 | |
| 50 | 15,285 | |||
| 50 | 15,285 | |||
| 20.12.2024 | 09:49:44,222 | 50 | 15,265 | |
| 50 | 15,265 | |||
| 50 | 15,265 | |||
| 20.12.2024 | 09:49:44,132 | 900 | 15,27 | |
| 800 | 15,27 | |||
| 900 | 15,27 | |||
| 100 | 15,27 | |||
| 20.12.2024 | 09:48:23,830 | 150 | 15,28 | |
| 150 | 15,28 | |||
| 150 | 15,28 | |||
| 20.12.2024 | 09:47:09,481 | 800 | 15,275 | |
| 800 | 15,275 | |||
| 800 | 15,275 | |||
| 20.12.2024 | 09:46:59,785 | 649 | 15,28 | |
| 649 | 15,28 | |||
| 649 | 15,28 | |||
| 20.12.2024 | 09:45:32,099 | 100 | 15,275 | |
| 100 | 15,275 | |||
| 100 | 15,275 | |||
| 20.12.2024 | 09:45:32,047 | 1 500 | 15,28 | |
| 1 500 | 15,28 | |||
| 1 500 | 15,28 | |||
| 20.12.2024 | 09:45:06,463 | 1 400 | 15,285 | |
| 1 400 | 15,285 | |||
| 1 400 | 15,285 | |||
| 20.12.2024 | 09:45:01,368 | 100 | 15,29 | |
| 100 | 15,29 | |||
| 100 | 15,29 | |||
| 20.12.2024 | 09:45:01,242 | 5 805 | 15,30 | |
| 10 | 15,30 | |||
| 150 | 15,30 | |||
| 2 594 | 15,30 | |||
| 3 211 | 15,30 | |||
| 3 145 | 15,30 | |||
| 2 500 | 15,30 | |||
| 20.12.2024 | 09:44:51,739 | 1 400 | 15,30 | |
| 1 400 | 15,30 | |||
| 1 400 | 15,30 | |||
| 20.12.2024 | 09:43:00,960 | 1 400 | 15,30 | |
| 1 400 | 15,30 | |||
| 1 400 | 15,30 | |||
| 20.12.2024 | 09:42:48,497 | 424 | 15,305 | |
| 424 | 15,305 | |||
| 424 | 15,305 | |||
| 20.12.2024 | 09:42:24,084 | 1 155 | 15,30 | |
| 75 | 15,30 | |||
| 80 | 15,30 | |||
| 1 000 | 15,30 | |||
| 1 155 | 15,30 | |||
| 20.12.2024 | 09:41:55,961 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 20.12.2024 | 09:34:51,463 | 1 000 | 15,32 | |
| 1 000 | 15,32 | |||
| 1 000 | 15,32 | |||
| 20.12.2024 | 09:30:16,070 | 222 | 15,355 | |
| 222 | 15,355 | |||
| 222 | 15,355 | |||
| 20.12.2024 | 09:30:06,439 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 20.12.2024 | 09:30:01,555 | 1 | 15,365 | |
| 1 | 15,365 | |||
| 1 | 15,365 | |||
| 20.12.2024 | 09:27:44,959 | 1 000 | 15,355 | |
| 1 000 | 15,355 | |||
| 1 000 | 15,355 | |||
| 20.12.2024 | 09:27:27,164 | 2 000 | 15,355 | |
| 2 000 | 15,355 | |||
| 2 000 | 15,355 | |||
| 20.12.2024 | 09:27:17,078 | 3 | 15,36 | |
| 3 | 15,36 | |||
| 3 | 15,36 | |||
| 20.12.2024 | 09:26:57,450 | 3 | 15,36 | |
| 3 | 15,36 | |||
| 3 | 15,36 | |||
| 20.12.2024 | 09:26:27,335 | 40 | 15,365 | |
| 40 | 15,365 | |||
| 40 | 15,365 | |||
| 20.12.2024 | 09:26:14,827 | 100 | 15,365 | |
| 100 | 15,365 | |||
| 100 | 15,365 | |||
| 20.12.2024 | 09:26:13,389 | 1 000 | 15,365 | |
| 1 000 | 15,365 | |||
| 1 000 | 15,365 | |||
| 20.12.2024 | 09:25:52,582 | 1 600 | 15,355 | |
| 1 600 | 15,355 | |||
| 1 600 | 15,355 | |||
| 20.12.2024 | 09:25:18,216 | 4 | 15,355 | |
| 4 | 15,355 | |||
| 4 | 15,355 | |||
| 20.12.2024 | 09:24:14,674 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 20.12.2024 | 09:22:08,061 | 30 | 15,37 | |
| 30 | 15,37 | |||
| 30 | 15,37 | |||
| 20.12.2024 | 09:19:34,489 | 100 | 15,325 | |
| 100 | 15,325 | |||
| 100 | 15,325 | |||
| 20.12.2024 | 09:19:26,597 | 1 | 15,32 | |
| 1 | 15,32 | |||
| 1 | 15,32 | |||
| 20.12.2024 | 09:18:06,985 | 400 | 15,345 | |
| 400 | 15,345 | |||
| 400 | 15,345 | |||
| 20.12.2024 | 09:17:49,483 | 1 000 | 15,35 | |
| 1 000 | 15,35 | |||
| 1 000 | 15,35 | |||
| 20.12.2024 | 09:17:43,590 | 1 400 | 15,345 | |
| 1 400 | 15,345 | |||
| 1 400 | 15,345 | |||
| 20.12.2024 | 09:17:10,987 | 800 | 15,36 | |
| 800 | 15,36 | |||
| 800 | 15,36 | |||
| 20.12.2024 | 09:16:12,821 | 1 000 | 15,355 | |
| 1 000 | 15,355 | |||
| 1 000 | 15,355 | |||
| 20.12.2024 | 09:15:36,274 | 400 | 15,34 | |
| 400 | 15,34 | |||
| 400 | 15,34 | |||
| 20.12.2024 | 09:14:14,385 | 242 | 15,335 | |
| 242 | 15,335 | |||
| 242 | 15,335 | |||
| 20.12.2024 | 09:11:49,827 | 1 000 | 15,35 | |
| 1 000 | 15,35 | |||
| 1 000 | 15,35 | |||
| 20.12.2024 | 09:11:11,587 | 200 | 15,35 | |
| 200 | 15,35 | |||
| 200 | 15,35 | |||
| 20.12.2024 | 09:09:45,049 | 10 | 15,35 | |
| 10 | 15,35 | |||
| 10 | 15,35 | |||
| 20.12.2024 | 09:09:32,913 | 200 | 15,36 | |
| 200 | 15,36 | |||
| 200 | 15,36 | |||
| 20.12.2024 | 09:07:53,556 | 2 000 | 15,34 | |
| 2 000 | 15,34 | |||
| 2 000 | 15,34 | |||
| 20.12.2024 | 09:07:52,912 | 500 | 15,34 | |
| 500 | 15,34 | |||
| 500 | 15,34 | |||
| 20.12.2024 | 09:07:24,902 | 125 | 15,33 | |
| 125 | 15,33 | |||
| 125 | 15,33 | |||
| 20.12.2024 | 09:07:24,860 | 1 000 | 15,33 | |
| 1 000 | 15,33 | |||
| 1 000 | 15,33 | |||
| 20.12.2024 | 09:07:09,307 | 669 | 15,35 | |
| 100 | 15,35 | |||
| 368 | 15,35 | |||
| 1 | 15,35 | |||
| 200 | 15,35 | |||
| 669 | 15,35 | |||
| 20.12.2024 | 09:07:01,207 | 1 400 | 15,36 | |
| 1 400 | 15,36 | |||
| 1 400 | 15,36 | |||
| 20.12.2024 | 09:05:42,630 | 129 | 15,39 | |
| 129 | 15,39 | |||
| 129 | 15,39 | |||
| 20.12.2024 | 09:05:14,377 | 250 | 15,39 | |
| 250 | 15,39 | |||
| 250 | 15,39 | |||
| 20.12.2024 | 09:04:01,017 | 3 535 | 15,44 | |
| 185 | 15,44 | |||
| 3 350 | 15,44 | |||
| 3 535 | 15,44 | |||
| 20.12.2024 | 09:03:08,253 | 1 021 | 15,40 | |
| 100 | 15,40 | |||
| 1 021 | 15,40 | |||
| 500 | 15,40 | |||
| 421 | 15,40 | |||
| 20.12.2024 | 08:58:08,838 | 395 | 15,435 | |
| 395 | 15,435 | |||
| 395 | 15,435 | |||
| 20.12.2024 | 08:58:00,852 | 1 400 | 15,435 | |
| 1 400 | 15,435 | |||
| 1 200 | 15,435 | |||
| 200 | 15,435 | |||
| 20.12.2024 | 08:52:53,538 | 197 | 15,435 | |
| 197 | 15,435 | |||
| 197 | 15,435 | |||
| 20.12.2024 | 08:51:44,185 | 90 | 15,435 | |
| 90 | 15,435 | |||
| 90 | 15,435 | |||
| 20.12.2024 | 08:48:53,123 | 101 | 15,445 | |
| 101 | 15,445 | |||
| 101 | 15,445 | |||
| 20.12.2024 | 08:46:07,685 | 200 | 15,445 | |
| 200 | 15,445 | |||
| 200 | 15,445 | |||
| 20.12.2024 | 08:38:05,837 | 700 | 15,465 | |
| 700 | 15,465 | |||
| 700 | 15,465 | |||
| 20.12.2024 | 08:34:27,328 | 95 | 15,465 | |
| 95 | 15,465 | |||
| 95 | 15,465 | |||
| 20.12.2024 | 08:29:58,176 | 1 000 | 15,475 | |
| 1 000 | 15,475 | |||
| 1 000 | 15,475 | |||
| 20.12.2024 | 08:23:11,875 | 350 | 15,465 | |
| 350 | 15,465 | |||
| 350 | 15,465 | |||
| 20.12.2024 | 08:17:26,811 | 24 | 15,565 | |
| 24 | 15,565 | |||
| 24 | 15,565 | |||
| 20.12.2024 | 08:14:35,183 | 955 | 15,555 | |
| 494 | 15,555 | |||
| 100 | 15,555 | |||
| 955 | 15,555 | |||
| 361 | 15,555 | |||
| 20.12.2024 | 08:12:53,848 | 30 | 15,555 | |
| 30 | 15,555 | |||
| 30 | 15,555 | |||
| 20.12.2024 | 08:12:13,045 | 50 | 15,485 | |
| 50 | 15,485 | |||
| 50 | 15,485 | |||
| 20.12.2024 | 08:10:48,237 | 60 | 15,55 | |
| 60 | 15,55 | |||
| 60 | 15,55 | |||
| 20.12.2024 | 08:10:00,372 | 3 | 15,445 | |
| 3 | 15,445 | |||
| 3 | 15,445 | |||
| 20.12.2024 | 08:08:43,061 | 20 | 15,555 | |
| 20 | 15,555 | |||
| 20 | 15,555 | |||
| 20.12.2024 | 08:08:27,155 | 50 | 15,555 | |
| 50 | 15,555 | |||
| 50 | 15,555 | |||
| 20.12.2024 | 08:06:33,308 | 100 | 15,45 | |
| 100 | 15,45 | |||
| 100 | 15,45 | |||
| 20.12.2024 | 08:01:39,897 | 500 | 15,445 | |
| 500 | 15,445 | |||
| 500 | 15,445 | |||
| 20.12.2024 | 08:01:32,728 | 4 | 15,565 | |
| 4 | 15,565 | |||
| 4 | 15,565 | |||
| 20.12.2024 | 08:01:30,309 | 1 | 15,565 | |
| 1 | 15,565 | |||
| 1 | 15,565 | |||
| 20.12.2024 | 08:01:03,304 | 1 704 | 15,44 | |
| 40 | 15,44 | |||
| 63 | 15,44 | |||
| 1 000 | 15,44 | |||
| 1 | 15,44 | |||
| 3 | 15,44 | |||
| 500 | 15,44 | |||
| 207 | 15,44 | |||
| 100 | 15,44 | |||
| 894 | 15,44 | |||
| 600 | 15,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00