Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
570
15,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:30:02,625 | 4 000 | 15,59 | |
| 4 000 | 15,59 | |||
| 4 000 | 15,59 | |||
| 22.11.2024 | 10:29:38,051 | 1 500 | 15,602 | |
| 1 500 | 15,602 | |||
| 1 500 | 15,602 | |||
| 22.11.2024 | 10:28:59,656 | 100 | 15,588 | |
| 100 | 15,588 | |||
| 100 | 15,588 | |||
| 22.11.2024 | 10:28:43,205 | 1 250 | 15,60 | |
| 1 250 | 15,60 | |||
| 1 250 | 15,60 | |||
| 22.11.2024 | 10:28:42,608 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 22.11.2024 | 10:28:36,838 | 200 | 15,594 | |
| 200 | 15,594 | |||
| 200 | 15,594 | |||
| 22.11.2024 | 10:28:26,463 | 700 | 15,58 | |
| 700 | 15,58 | |||
| 700 | 15,58 | |||
| 22.11.2024 | 10:27:53,047 | 1 | 15,582 | |
| 1 | 15,582 | |||
| 1 | 15,582 | |||
| 22.11.2024 | 10:27:48,058 | 1 000 | 15,63 | |
| 1 000 | 15,63 | |||
| 1 000 | 15,63 | |||
| 22.11.2024 | 10:27:36,726 | 3 250 | 15,63 | |
| 500 | 15,63 | |||
| 2 750 | 15,63 | |||
| 3 250 | 15,63 | |||
| 22.11.2024 | 10:27:21,768 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 22.11.2024 | 10:26:46,309 | 2 000 | 15,63 | |
| 2 000 | 15,63 | |||
| 2 000 | 15,63 | |||
| 22.11.2024 | 10:26:27,862 | 700 | 15,63 | |
| 700 | 15,63 | |||
| 700 | 15,63 | |||
| 22.11.2024 | 10:26:01,232 | 400 | 15,568 | |
| 400 | 15,568 | |||
| 400 | 15,568 | |||
| 22.11.2024 | 10:26:01,146 | 5 000 | 15,568 | |
| 4 000 | 15,568 | |||
| 1 000 | 15,568 | |||
| 5 000 | 15,568 | |||
| 22.11.2024 | 10:25:48,152 | 2 000 | 15,592 | |
| 2 000 | 15,592 | |||
| 2 000 | 15,592 | |||
| 22.11.2024 | 10:25:35,145 | 748 | 15,588 | |
| 748 | 15,588 | |||
| 748 | 15,588 | |||
| 22.11.2024 | 10:25:29,076 | 1 239 | 15,60 | |
| 500 | 15,60 | |||
| 100 | 15,60 | |||
| 270 | 15,60 | |||
| 300 | 15,60 | |||
| 1 239 | 15,60 | |||
| 7 | 15,60 | |||
| 62 | 15,60 | |||
| 22.11.2024 | 10:25:28,997 | 100 | 15,602 | |
| 100 | 15,602 | |||
| 100 | 15,602 | |||
| 22.11.2024 | 10:25:20,404 | 3 000 | 15,61 | |
| 3 000 | 15,61 | |||
| 3 000 | 15,61 | |||
| 22.11.2024 | 10:25:19,795 | 1 490 | 15,62 | |
| 120 | 15,62 | |||
| 1 490 | 15,62 | |||
| 570 | 15,62 | |||
| 800 | 15,62 | |||
| 22.11.2024 | 10:25:11,966 | 10 | 15,624 | |
| 10 | 15,624 | |||
| 10 | 15,624 | |||
| 22.11.2024 | 10:25:11,600 | 500 | 15,624 | |
| 500 | 15,624 | |||
| 500 | 15,624 | |||
| 22.11.2024 | 10:24:50,686 | 4 000 | 15,642 | |
| 4 000 | 15,642 | |||
| 4 000 | 15,642 | |||
| 22.11.2024 | 10:24:47,308 | 1 000 | 15,642 | |
| 1 000 | 15,642 | |||
| 1 000 | 15,642 | |||
| 22.11.2024 | 10:24:11,716 | 500 | 15,69 | |
| 500 | 15,69 | |||
| 500 | 15,69 | |||
| 22.11.2024 | 10:24:08,996 | 2 000 | 15,694 | |
| 2 000 | 15,694 | |||
| 2 000 | 15,694 | |||
| 22.11.2024 | 10:23:26,799 | 1 000 | 15,658 | |
| 1 000 | 15,658 | |||
| 1 000 | 15,658 | |||
| 22.11.2024 | 10:23:15,528 | 62 | 15,654 | |
| 62 | 15,654 | |||
| 62 | 15,654 | |||
| 22.11.2024 | 10:22:46,519 | 1 000 | 15,652 | |
| 1 000 | 15,652 | |||
| 1 000 | 15,652 | |||
| 22.11.2024 | 10:22:35,832 | 4 700 | 15,648 | |
| 2 700 | 15,648 | |||
| 2 000 | 15,648 | |||
| 4 700 | 15,648 | |||
| 22.11.2024 | 10:22:28,136 | 7 500 | 15,648 | |
| 7 500 | 15,648 | |||
| 7 500 | 15,648 | |||
| 22.11.2024 | 10:22:26,018 | 4 750 | 15,65 | |
| 1 500 | 15,65 | |||
| 4 750 | 15,65 | |||
| 3 250 | 15,65 | |||
| 22.11.2024 | 10:22:21,470 | 7 500 | 15,65 | |
| 7 500 | 15,65 | |||
| 4 500 | 15,65 | |||
| 1 000 | 15,65 | |||
| 2 000 | 15,65 | |||
| 22.11.2024 | 10:22:14,569 | 2 500 | 15,66 | |
| 2 500 | 15,66 | |||
| 2 500 | 15,66 | |||
| 22.11.2024 | 10:22:14,455 | 5 100 | 15,68 | |
| 5 100 | 15,68 | |||
| 5 100 | 15,68 | |||
| 22.11.2024 | 10:22:14,352 | 100 | 15,682 | |
| 100 | 15,682 | |||
| 100 | 15,682 | |||
| 22.11.2024 | 10:22:12,019 | 7 500 | 15,682 | |
| 7 500 | 15,682 | |||
| 7 500 | 15,682 | |||
| 22.11.2024 | 10:22:11,775 | 4 084 | 15,69 | |
| 4 084 | 15,69 | |||
| 4 084 | 15,69 | |||
| 22.11.2024 | 10:22:06,302 | 7 500 | 15,69 | |
| 6 850 | 15,69 | |||
| 7 500 | 15,69 | |||
| 650 | 15,69 | |||
| 22.11.2024 | 10:21:56,135 | 3 000 | 15,70 | |
| 3 000 | 15,70 | |||
| 3 000 | 15,70 | |||
| 22.11.2024 | 10:21:53,344 | 1 000 | 15,702 | |
| 1 000 | 15,702 | |||
| 1 000 | 15,702 | |||
| 22.11.2024 | 10:21:52,395 | 2 000 | 15,70 | |
| 2 000 | 15,70 | |||
| 977 | 15,70 | |||
| 100 | 15,70 | |||
| 923 | 15,70 | |||
| 22.11.2024 | 10:21:52,325 | 1 800 | 15,71 | |
| 1 800 | 15,71 | |||
| 1 800 | 15,71 | |||
| 22.11.2024 | 10:21:52,226 | 460 | 15,712 | |
| 300 | 15,712 | |||
| 460 | 15,712 | |||
| 160 | 15,712 | |||
| 22.11.2024 | 10:20:58,374 | 7 500 | 15,712 | |
| 7 500 | 15,712 | |||
| 7 500 | 15,712 | |||
| 22.11.2024 | 10:20:30,401 | 500 | 15,714 | |
| 500 | 15,714 | |||
| 500 | 15,714 | |||
| 22.11.2024 | 10:20:26,294 | 70 | 15,718 | |
| 70 | 15,718 | |||
| 70 | 15,718 | |||
| 22.11.2024 | 10:19:17,192 | 7 500 | 15,73 | |
| 7 500 | 15,73 | |||
| 7 500 | 15,73 | |||
| 22.11.2024 | 10:19:12,317 | 2 000 | 15,726 | |
| 2 000 | 15,726 | |||
| 2 000 | 15,726 | |||
| 22.11.2024 | 10:19:07,558 | 1 000 | 15,73 | |
| 1 000 | 15,73 | |||
| 1 000 | 15,73 | |||
| 22.11.2024 | 10:18:45,237 | 150 | 15,74 | |
| 150 | 15,74 | |||
| 150 | 15,74 | |||
| 22.11.2024 | 10:18:44,639 | 120 | 15,74 | |
| 120 | 15,74 | |||
| 120 | 15,74 | |||
| 22.11.2024 | 10:18:08,043 | 4 000 | 15,74 | |
| 4 000 | 15,74 | |||
| 4 000 | 15,74 | |||
| 22.11.2024 | 10:17:36,918 | 200 | 15,74 | |
| 200 | 15,74 | |||
| 200 | 15,74 | |||
| 22.11.2024 | 10:17:24,371 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 500 | 15,75 | |||
| 22.11.2024 | 10:17:24,244 | 1 500 | 15,76 | |
| 1 500 | 15,76 | |||
| 1 500 | 15,76 | |||
| 22.11.2024 | 10:16:58,954 | 7 500 | 15,768 | |
| 7 500 | 15,768 | |||
| 7 500 | 15,768 | |||
| 22.11.2024 | 10:16:53,040 | 300 | 15,768 | |
| 300 | 15,768 | |||
| 300 | 15,768 | |||
| 22.11.2024 | 10:16:43,065 | 500 | 15,774 | |
| 500 | 15,774 | |||
| 500 | 15,774 | |||
| 22.11.2024 | 10:16:29,352 | 100 | 15,78 | |
| 100 | 15,78 | |||
| 100 | 15,78 | |||
| 22.11.2024 | 10:15:09,279 | 500 | 15,78 | |
| 500 | 15,78 | |||
| 500 | 15,78 | |||
| 22.11.2024 | 10:15:05,312 | 2 000 | 15,79 | |
| 2 000 | 15,79 | |||
| 2 000 | 15,79 | |||
| 22.11.2024 | 10:14:44,647 | 7 500 | 15,804 | |
| 7 500 | 15,804 | |||
| 7 500 | 15,804 | |||
| 22.11.2024 | 10:14:03,538 | 7 500 | 15,814 | |
| 7 500 | 15,814 | |||
| 7 500 | 15,814 | |||
| 22.11.2024 | 10:13:58,160 | 900 | 15,816 | |
| 900 | 15,816 | |||
| 900 | 15,816 | |||
| 22.11.2024 | 10:13:18,011 | 452 | 15,80 | |
| 252 | 15,80 | |||
| 200 | 15,80 | |||
| 452 | 15,80 | |||
| 22.11.2024 | 10:13:11,251 | 1 000 | 15,806 | |
| 1 000 | 15,806 | |||
| 1 000 | 15,806 | |||
| 22.11.2024 | 10:13:06,103 | 200 | 15,814 | |
| 200 | 15,814 | |||
| 200 | 15,814 | |||
| 22.11.2024 | 10:13:02,415 | 1 000 | 15,826 | |
| 1 000 | 15,826 | |||
| 1 000 | 15,826 | |||
| 22.11.2024 | 10:12:56,781 | 7 500 | 15,83 | |
| 7 500 | 15,83 | |||
| 7 500 | 15,83 | |||
| 22.11.2024 | 10:12:44,182 | 40 | 15,824 | |
| 40 | 15,824 | |||
| 40 | 15,824 | |||
| 22.11.2024 | 10:12:24,387 | 5 000 | 15,83 | |
| 5 000 | 15,83 | |||
| 5 000 | 15,83 | |||
| 22.11.2024 | 10:12:23,832 | 2 330 | 15,838 | |
| 30 | 15,838 | |||
| 2 330 | 15,838 | |||
| 2 300 | 15,838 | |||
| 22.11.2024 | 10:12:21,450 | 7 500 | 15,838 | |
| 7 500 | 15,838 | |||
| 7 500 | 15,838 | |||
| 22.11.2024 | 10:12:17,613 | 7 500 | 15,838 | |
| 7 500 | 15,838 | |||
| 7 500 | 15,838 | |||
| 22.11.2024 | 10:11:32,499 | 35 399 | 15,868 | |
| 35 399 | 15,868 | |||
| 35 399 | 15,868 | |||
| 22.11.2024 | 10:11:18,766 | 7 500 | 15,858 | |
| 7 500 | 15,858 | |||
| 7 500 | 15,858 | |||
| 22.11.2024 | 10:10:27,162 | 3 461 | 15,846 | |
| 3 461 | 15,846 | |||
| 3 461 | 15,846 | |||
| 22.11.2024 | 10:08:43,890 | 4 000 | 15,888 | |
| 4 000 | 15,888 | |||
| 4 000 | 15,888 | |||
| 22.11.2024 | 10:08:29,851 | 1 000 | 15,90 | |
| 1 000 | 15,90 | |||
| 1 000 | 15,90 | |||
| 22.11.2024 | 10:08:22,710 | 5 000 | 15,908 | |
| 5 000 | 15,908 | |||
| 5 000 | 15,908 | |||
| 22.11.2024 | 10:07:24,150 | 1 800 | 15,918 | |
| 1 800 | 15,918 | |||
| 1 800 | 15,918 | |||
| 22.11.2024 | 10:06:07,053 | 1 000 | 15,92 | |
| 1 000 | 15,92 | |||
| 1 000 | 15,92 | |||
| 22.11.2024 | 10:03:29,239 | 1 | 15,958 | |
| 1 | 15,958 | |||
| 1 | 15,958 | |||
| 22.11.2024 | 10:02:57,444 | 5 | 15,954 | |
| 5 | 15,954 | |||
| 5 | 15,954 | |||
| 22.11.2024 | 10:02:01,769 | 500 | 15,942 | |
| 500 | 15,942 | |||
| 500 | 15,942 | |||
| 22.11.2024 | 10:01:45,179 | 185 | 15,944 | |
| 185 | 15,944 | |||
| 185 | 15,944 | |||
| 22.11.2024 | 10:01:45,128 | 300 | 15,95 | |
| 300 | 15,95 | |||
| 300 | 15,95 | |||
| 22.11.2024 | 10:00:12,327 | 400 | 15,96 | |
| 400 | 15,96 | |||
| 400 | 15,96 | |||
| 22.11.2024 | 09:58:45,531 | 70 | 15,988 | |
| 70 | 15,988 | |||
| 70 | 15,988 | |||
| 22.11.2024 | 09:58:41,398 | 100 | 15,988 | |
| 100 | 15,988 | |||
| 100 | 15,988 | |||
| 22.11.2024 | 09:56:44,530 | 450 | 15,986 | |
| 450 | 15,986 | |||
| 450 | 15,986 | |||
| 22.11.2024 | 09:55:40,550 | 70 | 16,002 | |
| 70 | 16,002 | |||
| 70 | 16,002 | |||
| 22.11.2024 | 09:54:33,621 | 1 000 | 15,984 | |
| 1 000 | 15,984 | |||
| 1 000 | 15,984 | |||
| 22.11.2024 | 09:53:40,672 | 600 | 15,98 | |
| 600 | 15,98 | |||
| 600 | 15,98 | |||
| 22.11.2024 | 09:53:21,299 | 2 000 | 15,98 | |
| 2 000 | 15,98 | |||
| 2 000 | 15,98 | |||
| 22.11.2024 | 09:53:06,856 | 600 | 15,99 | |
| 600 | 15,99 | |||
| 600 | 15,99 | |||
| 22.11.2024 | 09:52:54,501 | 300 | 15,986 | |
| 300 | 15,986 | |||
| 300 | 15,986 | |||
| 22.11.2024 | 09:52:26,707 | 160 | 15,99 | |
| 160 | 15,99 | |||
| 160 | 15,99 | |||
| 22.11.2024 | 09:51:21,792 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 22.11.2024 | 09:48:15,836 | 1 000 | 15,962 | |
| 1 000 | 15,962 | |||
| 1 000 | 15,962 | |||
| 22.11.2024 | 09:48:11,793 | 400 | 15,966 | |
| 400 | 15,966 | |||
| 400 | 15,966 | |||
| 22.11.2024 | 09:46:46,112 | 75 | 15,968 | |
| 75 | 15,968 | |||
| 75 | 15,968 | |||
| 22.11.2024 | 09:45:29,191 | 1 000 | 15,992 | |
| 1 000 | 15,992 | |||
| 1 000 | 15,992 | |||
| 22.11.2024 | 09:45:04,092 | 6 000 | 15,998 | |
| 6 000 | 15,998 | |||
| 6 000 | 15,998 | |||
| 22.11.2024 | 09:44:59,148 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 22.11.2024 | 09:44:37,335 | 4 | 15,996 | |
| 4 | 15,996 | |||
| 4 | 15,996 | |||
| 22.11.2024 | 09:43:23,172 | 2 000 | 16,008 | |
| 2 000 | 16,008 | |||
| 2 000 | 16,008 | |||
| 22.11.2024 | 09:41:21,211 | 1 000 | 16,008 | |
| 1 000 | 16,008 | |||
| 1 000 | 16,008 | |||
| 22.11.2024 | 09:40:11,571 | 10 580 | 16,00 | |
| 10 580 | 16,00 | |||
| 10 580 | 16,00 | |||
| 22.11.2024 | 09:40:02,891 | 7 500 | 16,00 | |
| 620 | 16,00 | |||
| 6 880 | 16,00 | |||
| 7 500 | 16,00 | |||
| 22.11.2024 | 09:39:43,613 | 7 500 | 16,00 | |
| 7 500 | 16,00 | |||
| 7 500 | 16,00 | |||
| 22.11.2024 | 09:39:04,571 | 40 | 16,00 | |
| 40 | 16,00 | |||
| 40 | 16,00 | |||
| 22.11.2024 | 09:38:59,971 | 320 | 16,004 | |
| 320 | 16,004 | |||
| 320 | 16,004 | |||
| 22.11.2024 | 09:38:51,301 | 30 | 16,01 | |
| 30 | 16,01 | |||
| 30 | 16,01 | |||
| 22.11.2024 | 09:38:22,229 | 200 | 16,028 | |
| 200 | 16,028 | |||
| 200 | 16,028 | |||
| 22.11.2024 | 09:38:03,519 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 22.11.2024 | 09:37:41,537 | 1 | 16,036 | |
| 1 | 16,036 | |||
| 1 | 16,036 | |||
| 22.11.2024 | 09:37:29,051 | 1 | 16,04 | |
| 1 | 16,04 | |||
| 1 | 16,04 | |||
| 22.11.2024 | 09:37:22,435 | 2 399 | 16,036 | |
| 2 399 | 16,036 | |||
| 2 399 | 16,036 | |||
| 22.11.2024 | 09:37:06,846 | 1 000 | 16,04 | |
| 1 000 | 16,04 | |||
| 1 000 | 16,04 | |||
| 22.11.2024 | 09:35:48,734 | 325 | 16,04 | |
| 325 | 16,04 | |||
| 325 | 16,04 | |||
| 22.11.2024 | 09:34:25,837 | 1 200 | 16,034 | |
| 1 200 | 16,034 | |||
| 1 200 | 16,034 | |||
| 22.11.2024 | 09:33:11,765 | 7 192 | 16,04 | |
| 7 000 | 16,04 | |||
| 192 | 16,04 | |||
| 7 192 | 16,04 | |||
| 22.11.2024 | 09:33:02,471 | 500 | 16,048 | |
| 500 | 16,048 | |||
| 500 | 16,048 | |||
| 22.11.2024 | 09:32:51,670 | 1 900 | 16,05 | |
| 1 900 | 16,05 | |||
| 1 900 | 16,05 | |||
| 22.11.2024 | 09:31:33,173 | 500 | 16,048 | |
| 500 | 16,048 | |||
| 500 | 16,048 | |||
| 22.11.2024 | 09:30:15,495 | 1 | 16,046 | |
| 1 | 16,046 | |||
| 1 | 16,046 | |||
| 22.11.2024 | 09:28:41,009 | 2 500 | 16,064 | |
| 2 500 | 16,064 | |||
| 2 500 | 16,064 | |||
| 22.11.2024 | 09:28:29,188 | 300 | 16,062 | |
| 300 | 16,062 | |||
| 300 | 16,062 | |||
| 22.11.2024 | 09:28:10,736 | 3 | 16,044 | |
| 3 | 16,044 | |||
| 3 | 16,044 | |||
| 22.11.2024 | 09:27:44,647 | 7 | 16,05 | |
| 7 | 16,05 | |||
| 7 | 16,05 | |||
| 22.11.2024 | 09:26:59,390 | 25 | 16,04 | |
| 25 | 16,04 | |||
| 25 | 16,04 | |||
| 22.11.2024 | 09:26:50,003 | 200 | 16,046 | |
| 200 | 16,046 | |||
| 200 | 16,046 | |||
| 22.11.2024 | 09:26:37,188 | 100 | 16,054 | |
| 100 | 16,054 | |||
| 100 | 16,054 | |||
| 22.11.2024 | 09:26:21,736 | 1 000 | 16,062 | |
| 1 000 | 16,062 | |||
| 1 000 | 16,062 | |||
| 22.11.2024 | 09:25:59,833 | 1 200 | 16,084 | |
| 1 200 | 16,084 | |||
| 1 200 | 16,084 | |||
| 22.11.2024 | 09:25:41,256 | 3 750 | 16,08 | |
| 3 750 | 16,08 | |||
| 3 750 | 16,08 | |||
| 22.11.2024 | 09:24:24,075 | 40 | 16,10 | |
| 40 | 16,10 | |||
| 40 | 16,10 | |||
| 22.11.2024 | 09:23:58,681 | 120 | 16,10 | |
| 120 | 16,10 | |||
| 120 | 16,10 | |||
| 22.11.2024 | 09:23:31,425 | 1 250 | 16,092 | |
| 1 250 | 16,092 | |||
| 1 250 | 16,092 | |||
| 22.11.2024 | 09:23:14,455 | 1 000 | 16,10 | |
| 1 000 | 16,10 | |||
| 1 000 | 16,10 | |||
| 22.11.2024 | 09:23:13,614 | 300 | 16,106 | |
| 300 | 16,106 | |||
| 300 | 16,106 | |||
| 22.11.2024 | 09:22:57,362 | 960 | 16,106 | |
| 960 | 16,106 | |||
| 960 | 16,106 | |||
| 22.11.2024 | 09:21:55,053 | 300 | 16,11 | |
| 300 | 16,11 | |||
| 300 | 16,11 | |||
| 22.11.2024 | 09:18:42,745 | 3 000 | 16,11 | |
| 3 000 | 16,11 | |||
| 3 000 | 16,11 | |||
| 22.11.2024 | 09:18:37,691 | 136 | 16,13 | |
| 136 | 16,13 | |||
| 136 | 16,13 | |||
| 22.11.2024 | 09:16:58,656 | 12 500 | 16,136 | |
| 12 500 | 16,136 | |||
| 12 500 | 16,136 | |||
| 22.11.2024 | 09:16:52,014 | 7 500 | 16,16 | |
| 7 500 | 16,16 | |||
| 7 500 | 16,16 | |||
| 22.11.2024 | 09:15:42,236 | 1 500 | 16,14 | |
| 1 500 | 16,14 | |||
| 1 500 | 16,14 | |||
| 22.11.2024 | 09:14:38,256 | 3 235 | 16,228 | |
| 3 235 | 16,228 | |||
| 3 235 | 16,228 | |||
| 22.11.2024 | 09:13:49,983 | 7 | 16,204 | |
| 7 | 16,204 | |||
| 7 | 16,204 | |||
| 22.11.2024 | 09:13:49,095 | 2 000 | 16,198 | |
| 2 000 | 16,198 | |||
| 2 000 | 16,198 | |||
| 22.11.2024 | 09:13:47,080 | 7 500 | 16,198 | |
| 7 500 | 16,198 | |||
| 7 500 | 16,198 | |||
| 22.11.2024 | 09:13:40,104 | 7 500 | 16,198 | |
| 7 500 | 16,198 | |||
| 7 500 | 16,198 | |||
| 22.11.2024 | 09:13:33,367 | 100 | 16,206 | |
| 100 | 16,206 | |||
| 100 | 16,206 | |||
| 22.11.2024 | 09:12:57,200 | 1 500 | 16,214 | |
| 1 500 | 16,214 | |||
| 1 500 | 16,214 | |||
| 22.11.2024 | 09:12:28,567 | 3 000 | 16,218 | |
| 3 000 | 16,218 | |||
| 3 000 | 16,218 | |||
| 22.11.2024 | 09:12:26,014 | 500 | 16,222 | |
| 500 | 16,222 | |||
| 500 | 16,222 | |||
| 22.11.2024 | 09:11:19,343 | 200 | 16,23 | |
| 200 | 16,23 | |||
| 200 | 16,23 | |||
| 22.11.2024 | 09:11:12,778 | 200 | 16,218 | |
| 200 | 16,218 | |||
| 200 | 16,218 | |||
| 22.11.2024 | 09:11:04,286 | 400 | 16,222 | |
| 400 | 16,222 | |||
| 400 | 16,222 | |||
| 22.11.2024 | 09:11:03,861 | 318 | 16,22 | |
| 318 | 16,22 | |||
| 318 | 16,22 | |||
| 22.11.2024 | 09:10:49,165 | 2 150 | 16,21 | |
| 2 150 | 16,21 | |||
| 350 | 16,21 | |||
| 800 | 16,21 | |||
| 1 000 | 16,21 | |||
| 22.11.2024 | 09:10:46,295 | 1 242 | 16,20 | |
| 200 | 16,20 | |||
| 10 | 16,20 | |||
| 700 | 16,20 | |||
| 1 242 | 16,20 | |||
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 32 | 16,20 | |||
| 100 | 16,20 | |||
| 22.11.2024 | 09:10:26,902 | 7 500 | 16,20 | |
| 500 | 16,20 | |||
| 1 415 | 16,20 | |||
| 900 | 16,20 | |||
| 1 000 | 16,20 | |||
| 7 500 | 16,20 | |||
| 90 | 16,20 | |||
| 1 000 | 16,20 | |||
| 46 | 16,20 | |||
| 1 000 | 16,20 | |||
| 50 | 16,20 | |||
| 251 | 16,20 | |||
| 248 | 16,20 | |||
| 100 | 16,20 | |||
| 900 | 16,20 | |||
| 22.11.2024 | 09:10:13,321 | 50 | 16,194 | |
| 50 | 16,194 | |||
| 50 | 16,194 | |||
| 22.11.2024 | 09:10:06,278 | 13 420 | 16,19 | |
| 2 000 | 16,19 | |||
| 815 | 16,19 | |||
| 13 420 | 16,19 | |||
| 10 605 | 16,19 | |||
| 22.11.2024 | 09:09:58,509 | 7 500 | 16,19 | |
| 5 000 | 16,19 | |||
| 7 500 | 16,19 | |||
| 1 500 | 16,19 | |||
| 1 000 | 16,19 | |||
| 22.11.2024 | 09:09:58,170 | 43 | 16,188 | |
| 43 | 16,188 | |||
| 43 | 16,188 | |||
| 22.11.2024 | 09:09:57,596 | 200 | 16,186 | |
| 200 | 16,186 | |||
| 200 | 16,186 | |||
| 22.11.2024 | 09:09:51,329 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 22.11.2024 | 09:09:41,622 | 25 | 16,172 | |
| 25 | 16,172 | |||
| 25 | 16,172 | |||
| 22.11.2024 | 09:09:30,183 | 500 | 16,174 | |
| 500 | 16,174 | |||
| 500 | 16,174 | |||
| 22.11.2024 | 09:09:28,959 | 3 390 | 16,17 | |
| 2 790 | 16,17 | |||
| 3 390 | 16,17 | |||
| 600 | 16,17 | |||
| 22.11.2024 | 09:09:17,789 | 650 | 16,164 | |
| 650 | 16,164 | |||
| 650 | 16,164 | |||
| 22.11.2024 | 09:08:52,287 | 1 000 | 16,166 | |
| 1 000 | 16,166 | |||
| 1 000 | 16,166 | |||
| 22.11.2024 | 09:08:47,093 | 50 | 16,16 | |
| 50 | 16,16 | |||
| 50 | 16,16 | |||
| 22.11.2024 | 09:08:33,600 | 200 | 16,156 | |
| 200 | 16,156 | |||
| 200 | 16,156 | |||
| 22.11.2024 | 09:07:57,033 | 7 500 | 16,17 | |
| 7 500 | 16,17 | |||
| 300 | 16,17 | |||
| 7 200 | 16,17 | |||
| 22.11.2024 | 09:07:56,185 | 200 | 16,16 | |
| 100 | 16,16 | |||
| 100 | 16,16 | |||
| 200 | 16,16 | |||
| 22.11.2024 | 09:07:48,861 | 1 000 | 16,148 | |
| 1 000 | 16,148 | |||
| 1 000 | 16,148 | |||
| 22.11.2024 | 09:07:40,767 | 1 595 | 16,15 | |
| 200 | 16,15 | |||
| 1 595 | 16,15 | |||
| 1 000 | 16,15 | |||
| 395 | 16,15 | |||
| 22.11.2024 | 09:07:39,177 | 2 180 | 16,14 | |
| 180 | 16,14 | |||
| 2 180 | 16,14 | |||
| 2 000 | 16,14 | |||
| 22.11.2024 | 09:07:01,293 | 550 | 16,128 | |
| 550 | 16,128 | |||
| 550 | 16,128 | |||
| 22.11.2024 | 09:06:09,757 | 805 | 16,13 | |
| 805 | 16,13 | |||
| 805 | 16,13 | |||
| 22.11.2024 | 09:05:34,513 | 1 000 | 16,12 | |
| 1 000 | 16,12 | |||
| 1 000 | 16,12 | |||
| 22.11.2024 | 09:05:34,427 | 100 | 16,114 | |
| 100 | 16,114 | |||
| 100 | 16,114 | |||
| 22.11.2024 | 09:05:29,494 | 1 000 | 16,118 | |
| 1 000 | 16,118 | |||
| 1 000 | 16,118 | |||
| 22.11.2024 | 09:05:15,442 | 1 | 16,112 | |
| 1 | 16,112 | |||
| 1 | 16,112 | |||
| 22.11.2024 | 09:04:58,870 | 100 | 16,084 | |
| 100 | 16,084 | |||
| 100 | 16,084 | |||
| 22.11.2024 | 09:02:11,733 | 200 | 16,112 | |
| 200 | 16,112 | |||
| 200 | 16,112 | |||
| 22.11.2024 | 09:02:00,033 | 300 | 16,12 | |
| 300 | 16,12 | |||
| 300 | 16,12 | |||
| 22.11.2024 | 09:01:59,076 | 1 000 | 16,11 | |
| 1 000 | 16,11 | |||
| 1 000 | 16,11 | |||
| 22.11.2024 | 09:01:58,843 | 4 598 | 16,10 | |
| 2 732 | 16,10 | |||
| 379 | 16,10 | |||
| 252 | 16,10 | |||
| 1 866 | 16,10 | |||
| 1 917 | 16,10 | |||
| 1 050 | 16,10 | |||
| 1 000 | 16,10 | |||
| 22.11.2024 | 09:01:54,843 | 700 | 16,10 | |
| 700 | 16,10 | |||
| 700 | 16,10 | |||
| 22.11.2024 | 09:01:52,122 | 6 986 | 16,096 | |
| 6 986 | 16,096 | |||
| 6 986 | 16,096 | |||
| 22.11.2024 | 09:01:48,427 | 1 100 | 16,096 | |
| 1 100 | 16,096 | |||
| 1 100 | 16,096 | |||
| 22.11.2024 | 09:01:48,232 | 1 100 | 16,096 | |
| 1 100 | 16,096 | |||
| 1 100 | 16,096 | |||
| 22.11.2024 | 09:01:44,458 | 4 114 | 16,082 | |
| 1 100 | 16,082 | |||
| 3 014 | 16,082 | |||
| 4 114 | 16,082 | |||
| 22.11.2024 | 09:01:33,647 | 700 | 16,082 | |
| 700 | 16,082 | |||
| 700 | 16,082 | |||
| 22.11.2024 | 09:01:22,448 | 700 | 16,08 | |
| 700 | 16,08 | |||
| 700 | 16,08 | |||
| 22.11.2024 | 09:00:43,892 | 700 | 16,082 | |
| 700 | 16,082 | |||
| 700 | 16,082 | |||
| 22.11.2024 | 09:00:43,700 | 700 | 16,082 | |
| 700 | 16,082 | |||
| 700 | 16,082 | |||
| 22.11.2024 | 09:00:43,525 | 700 | 16,082 | |
| 700 | 16,082 | |||
| 700 | 16,082 | |||
| 22.11.2024 | 09:00:32,896 | 700 | 16,082 | |
| 700 | 16,082 | |||
| 700 | 16,082 | |||
| 22.11.2024 | 08:55:44,479 | 19 | 16,088 | |
| 19 | 16,088 | |||
| 19 | 16,088 | |||
| 22.11.2024 | 08:55:20,126 | 880 | 16,082 | |
| 880 | 16,082 | |||
| 880 | 16,082 | |||
| 22.11.2024 | 08:53:57,191 | 150 | 16,082 | |
| 150 | 16,082 | |||
| 150 | 16,082 | |||
| 22.11.2024 | 08:49:02,677 | 8 | 16,098 | |
| 8 | 16,098 | |||
| 8 | 16,098 | |||
| 22.11.2024 | 08:44:42,904 | 250 | 16,098 | |
| 250 | 16,098 | |||
| 250 | 16,098 | |||
| 22.11.2024 | 08:44:37,082 | 20 | 16,098 | |
| 20 | 16,098 | |||
| 20 | 16,098 | |||
| 22.11.2024 | 08:41:50,736 | 460 | 16,098 | |
| 460 | 16,098 | |||
| 460 | 16,098 | |||
| 22.11.2024 | 08:41:42,617 | 2 470 | 16,098 | |
| 1 000 | 16,098 | |||
| 1 400 | 16,098 | |||
| 70 | 16,098 | |||
| 2 470 | 16,098 | |||
| 22.11.2024 | 08:41:42,546 | 1 070 | 16,088 | |
| 1 070 | 16,088 | |||
| 1 070 | 16,088 | |||
| 22.11.2024 | 08:40:04,420 | 250 | 16,088 | |
| 250 | 16,088 | |||
| 250 | 16,088 | |||
| 22.11.2024 | 08:36:56,241 | 6 | 16,078 | |
| 6 | 16,078 | |||
| 6 | 16,078 | |||
| 22.11.2024 | 08:35:42,978 | 190 | 16,08 | |
| 190 | 16,08 | |||
| 190 | 16,08 | |||
| 22.11.2024 | 08:31:33,850 | 10 | 16,074 | |
| 10 | 16,074 | |||
| 10 | 16,074 | |||
| 22.11.2024 | 08:24:33,562 | 159 | 16,07 | |
| 159 | 16,07 | |||
| 159 | 16,07 | |||
| 22.11.2024 | 08:22:14,966 | 30 | 16,064 | |
| 30 | 16,064 | |||
| 30 | 16,064 | |||
| 22.11.2024 | 08:21:04,366 | 115 | 16,062 | |
| 115 | 16,062 | |||
| 115 | 16,062 | |||
| 22.11.2024 | 08:16:09,545 | 100 | 16,082 | |
| 100 | 16,082 | |||
| 100 | 16,082 | |||
| 22.11.2024 | 08:08:30,891 | 125 | 16,066 | |
| 125 | 16,066 | |||
| 125 | 16,066 | |||
| 22.11.2024 | 08:07:45,627 | 500 | 16,066 | |
| 500 | 16,066 | |||
| 500 | 16,066 | |||
| 22.11.2024 | 08:07:03,391 | 159 | 16,062 | |
| 159 | 16,062 | |||
| 159 | 16,062 | |||
| 22.11.2024 | 08:00:39,385 | 25 | 16,046 | |
| 25 | 16,046 | |||
| 25 | 16,046 | |||
| 22.11.2024 | 08:00:29,236 | 660 | 16,04 | |
| 660 | 16,04 | |||
| 660 | 16,04 | |||
| 22.11.2024 | 08:00:26,511 | 5 | 16,062 | |
| 5 | 16,062 | |||
| 5 | 16,062 | |||
| 22.11.2024 | 08:00:05,681 | 805 | 16,038 | |
| 35 | 16,038 | |||
| 20 | 16,038 | |||
| 750 | 16,038 | |||
| 244 | 16,038 | |||
| 500 | 16,038 | |||
| 1 | 16,038 | |||
| 50 | 16,038 | |||
| 10 | 16,038 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 395,20 / Ask: 397,00
Umsatz: 95 083 TEUR -
Nvidia Corp.
Bid: 139,84 / Ask: 139,92
Umsatz: 32 680 TEUR -
Rheinmetall AG
Bid: 610,80 / Ask: 611,00
Umsatz: 18 143 TEUR -
Deutsche Bank AG
Bid: 15,444 / Ask: 15,448
Umsatz: 14 073 TEUR -
Apple Inc.
Bid: 219,70 / Ask: 219,80
Umsatz: 10 687 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 12:51:04
Letzte Aktualisierung:
22.11.2024 @ 12:51:04