Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2968
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 18:15:38,857 | 100 | 115,52 | |
100 | 115,52 | |||
100 | 115,52 | |||
16.07.2024 | 18:15:27,161 | 13 | 115,64 | |
13 | 115,64 | |||
13 | 115,64 | |||
16.07.2024 | 18:15:24,282 | 5 | 115,66 | |
5 | 115,66 | |||
5 | 115,66 | |||
16.07.2024 | 18:15:23,127 | 350 | 115,66 | |
350 | 115,66 | |||
350 | 115,66 | |||
16.07.2024 | 18:14:56,937 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 18:14:55,602 | 8 | 115,64 | |
8 | 115,64 | |||
8 | 115,64 | |||
16.07.2024 | 18:14:29,868 | 386 | 115,50 | |
386 | 115,50 | |||
386 | 115,50 | |||
16.07.2024 | 18:14:22,866 | 4 | 115,54 | |
4 | 115,54 | |||
4 | 115,54 | |||
16.07.2024 | 18:14:13,656 | 8 | 115,54 | |
8 | 115,54 | |||
8 | 115,54 | |||
16.07.2024 | 18:14:02,105 | 3 | 115,56 | |
3 | 115,56 | |||
3 | 115,56 | |||
16.07.2024 | 18:13:57,898 | 80 | 115,54 | |
80 | 115,54 | |||
80 | 115,54 | |||
16.07.2024 | 18:13:18,300 | 100 | 115,64 | |
100 | 115,64 | |||
100 | 115,64 | |||
16.07.2024 | 18:13:00,995 | 630 | 115,50 | |
630 | 115,50 | |||
630 | 115,50 | |||
16.07.2024 | 18:12:58,030 | 160 | 115,50 | |
160 | 115,50 | |||
160 | 115,50 | |||
16.07.2024 | 18:12:46,353 | 100 | 115,50 | |
100 | 115,50 | |||
100 | 115,50 | |||
16.07.2024 | 18:12:40,479 | 100 | 115,50 | |
100 | 115,50 | |||
100 | 115,50 | |||
16.07.2024 | 18:12:38,969 | 2 | 115,54 | |
2 | 115,54 | |||
2 | 115,54 | |||
16.07.2024 | 18:12:37,838 | 65 | 115,50 | |
65 | 115,50 | |||
65 | 115,50 | |||
16.07.2024 | 18:12:19,733 | 809 | 115,50 | |
170 | 115,50 | |||
119 | 115,50 | |||
500 | 115,50 | |||
809 | 115,50 | |||
20 | 115,50 | |||
16.07.2024 | 18:12:18,266 | 50 | 115,52 | |
50 | 115,52 | |||
50 | 115,52 | |||
16.07.2024 | 18:12:07,630 | 20 | 115,60 | |
20 | 115,60 | |||
20 | 115,60 | |||
16.07.2024 | 18:11:48,043 | 7 | 115,78 | |
7 | 115,78 | |||
7 | 115,78 | |||
16.07.2024 | 18:11:38,694 | 500 | 115,62 | |
500 | 115,62 | |||
500 | 115,62 | |||
16.07.2024 | 18:11:38,502 | 100 | 115,64 | |
40 | 115,64 | |||
60 | 115,64 | |||
100 | 115,64 | |||
16.07.2024 | 18:11:10,270 | 100 | 115,76 | |
100 | 115,76 | |||
100 | 115,76 | |||
16.07.2024 | 18:11:02,235 | 30 | 115,90 | |
30 | 115,90 | |||
30 | 115,90 | |||
16.07.2024 | 18:10:44,495 | 9 | 115,94 | |
9 | 115,94 | |||
9 | 115,94 | |||
16.07.2024 | 18:10:41,397 | 60 | 115,84 | |
60 | 115,84 | |||
60 | 115,84 | |||
16.07.2024 | 18:10:27,980 | 8 | 115,86 | |
8 | 115,86 | |||
8 | 115,86 | |||
16.07.2024 | 18:10:20,014 | 95 | 115,88 | |
95 | 115,88 | |||
95 | 115,88 | |||
16.07.2024 | 18:09:55,252 | 2 | 115,78 | |
2 | 115,78 | |||
2 | 115,78 | |||
16.07.2024 | 18:09:37,271 | 100 | 115,86 | |
100 | 115,86 | |||
100 | 115,86 | |||
16.07.2024 | 18:09:31,647 | 100 | 115,88 | |
100 | 115,88 | |||
100 | 115,88 | |||
16.07.2024 | 18:09:07,603 | 96 | 115,90 | |
25 | 115,90 | |||
5 | 115,90 | |||
16 | 115,90 | |||
10 | 115,90 | |||
86 | 115,90 | |||
50 | 115,90 | |||
16.07.2024 | 18:09:07,366 | 954 | 116,00 | |
800 | 116,00 | |||
20 | 116,00 | |||
5 | 116,00 | |||
82 | 116,00 | |||
954 | 116,00 | |||
5 | 116,00 | |||
40 | 116,00 | |||
2 | 116,00 | |||
16.07.2024 | 18:08:44,734 | 264 | 116,10 | |
264 | 116,10 | |||
264 | 116,10 | |||
16.07.2024 | 18:08:31,837 | 1 | 116,18 | |
1 | 116,18 | |||
1 | 116,18 | |||
16.07.2024 | 18:08:18,154 | 2 | 116,22 | |
2 | 116,22 | |||
2 | 116,22 | |||
16.07.2024 | 18:08:15,532 | 60 | 116,14 | |
60 | 116,14 | |||
60 | 116,14 | |||
16.07.2024 | 18:08:09,625 | 10 | 116,24 | |
10 | 116,24 | |||
10 | 116,24 | |||
16.07.2024 | 18:08:01,678 | 500 | 116,22 | |
500 | 116,22 | |||
500 | 116,22 | |||
16.07.2024 | 18:07:24,704 | 20 | 116,28 | |
20 | 116,28 | |||
20 | 116,28 | |||
16.07.2024 | 18:06:45,935 | 10 | 116,40 | |
10 | 116,40 | |||
10 | 116,40 | |||
16.07.2024 | 18:06:22,974 | 171 | 116,50 | |
171 | 116,50 | |||
171 | 116,50 | |||
16.07.2024 | 18:05:39,657 | 30 | 116,42 | |
30 | 116,42 | |||
30 | 116,42 | |||
16.07.2024 | 18:05:14,572 | 10 | 116,52 | |
10 | 116,52 | |||
10 | 116,52 | |||
16.07.2024 | 18:04:06,938 | 40 | 116,58 | |
40 | 116,58 | |||
40 | 116,58 | |||
16.07.2024 | 18:03:01,048 | 75 | 116,58 | |
75 | 116,58 | |||
75 | 116,58 | |||
16.07.2024 | 18:02:57,075 | 44 | 116,50 | |
44 | 116,50 | |||
44 | 116,50 | |||
16.07.2024 | 18:02:41,548 | 2 | 116,54 | |
2 | 116,54 | |||
2 | 116,54 | |||
16.07.2024 | 18:02:28,413 | 68 | 116,46 | |
68 | 116,46 | |||
68 | 116,46 | |||
16.07.2024 | 18:02:18,885 | 1 | 116,56 | |
1 | 116,56 | |||
1 | 116,56 | |||
16.07.2024 | 18:01:57,593 | 1 | 116,42 | |
1 | 116,42 | |||
1 | 116,42 | |||
16.07.2024 | 18:00:21,171 | 25 | 116,54 | |
25 | 116,54 | |||
25 | 116,54 | |||
16.07.2024 | 17:59:34,989 | 100 | 116,40 | |
100 | 116,40 | |||
100 | 116,40 | |||
16.07.2024 | 17:59:13,375 | 50 | 116,36 | |
50 | 116,36 | |||
50 | 116,36 | |||
16.07.2024 | 17:58:11,903 | 25 | 116,34 | |
25 | 116,34 | |||
25 | 116,34 | |||
16.07.2024 | 17:58:05,984 | 7 | 116,40 | |
7 | 116,40 | |||
7 | 116,40 | |||
16.07.2024 | 17:57:42,635 | 85 | 116,46 | |
85 | 116,46 | |||
85 | 116,46 | |||
16.07.2024 | 17:57:29,727 | 12 | 116,48 | |
12 | 116,48 | |||
12 | 116,48 | |||
16.07.2024 | 17:57:19,976 | 100 | 116,50 | |
100 | 116,50 | |||
100 | 116,50 | |||
16.07.2024 | 17:57:16,017 | 300 | 116,58 | |
300 | 116,58 | |||
300 | 116,58 | |||
16.07.2024 | 17:56:46,857 | 4 | 116,58 | |
4 | 116,58 | |||
4 | 116,58 | |||
16.07.2024 | 17:56:07,911 | 35 | 116,48 | |
35 | 116,48 | |||
35 | 116,48 | |||
16.07.2024 | 17:56:05,137 | 100 | 116,50 | |
100 | 116,50 | |||
100 | 116,50 | |||
16.07.2024 | 17:56:04,442 | 20 | 116,38 | |
20 | 116,38 | |||
20 | 116,38 | |||
16.07.2024 | 17:55:29,187 | 5 | 116,62 | |
5 | 116,62 | |||
5 | 116,62 | |||
16.07.2024 | 17:55:01,662 | 30 | 116,58 | |
30 | 116,58 | |||
30 | 116,58 | |||
16.07.2024 | 17:54:47,119 | 2 | 116,44 | |
2 | 116,44 | |||
2 | 116,44 | |||
16.07.2024 | 17:54:30,579 | 44 | 116,52 | |
44 | 116,52 | |||
44 | 116,52 | |||
16.07.2024 | 17:54:16,027 | 3 | 116,44 | |
3 | 116,44 | |||
3 | 116,44 | |||
16.07.2024 | 17:54:03,772 | 22 | 116,54 | |
22 | 116,54 | |||
22 | 116,54 | |||
16.07.2024 | 17:53:49,560 | 80 | 116,46 | |
80 | 116,46 | |||
80 | 116,46 | |||
16.07.2024 | 17:53:37,948 | 40 | 116,54 | |
40 | 116,54 | |||
40 | 116,54 | |||
16.07.2024 | 17:53:30,579 | 10 | 116,48 | |
10 | 116,48 | |||
10 | 116,48 | |||
16.07.2024 | 17:53:24,579 | 10 | 116,44 | |
10 | 116,44 | |||
4 | 116,44 | |||
6 | 116,44 | |||
16.07.2024 | 17:52:51,039 | 200 | 116,66 | |
200 | 116,66 | |||
200 | 116,66 | |||
16.07.2024 | 17:52:29,554 | 5 | 116,66 | |
5 | 116,66 | |||
5 | 116,66 | |||
16.07.2024 | 17:52:14,563 | 10 | 116,58 | |
10 | 116,58 | |||
10 | 116,58 | |||
16.07.2024 | 17:52:09,500 | 85 | 116,46 | |
85 | 116,46 | |||
85 | 116,46 | |||
16.07.2024 | 17:52:08,677 | 50 | 116,44 | |
50 | 116,44 | |||
50 | 116,44 | |||
16.07.2024 | 17:51:43,895 | 10 | 116,44 | |
10 | 116,44 | |||
10 | 116,44 | |||
16.07.2024 | 17:51:38,361 | 5 | 116,36 | |
5 | 116,36 | |||
5 | 116,36 | |||
16.07.2024 | 17:50:05,325 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
16.07.2024 | 17:50:04,833 | 1 000 | 116,36 | |
1 000 | 116,36 | |||
1 000 | 116,36 | |||
16.07.2024 | 17:49:41,450 | 1 000 | 116,34 | |
1 000 | 116,34 | |||
1 000 | 116,34 | |||
16.07.2024 | 17:49:23,747 | 14 | 116,40 | |
14 | 116,40 | |||
14 | 116,40 | |||
16.07.2024 | 17:48:57,052 | 43 | 116,44 | |
43 | 116,44 | |||
43 | 116,44 | |||
16.07.2024 | 17:48:46,460 | 171 | 116,32 | |
171 | 116,32 | |||
171 | 116,32 | |||
16.07.2024 | 17:47:36,184 | 15 | 116,46 | |
15 | 116,46 | |||
15 | 116,46 | |||
16.07.2024 | 17:47:11,132 | 64 | 116,32 | |
64 | 116,32 | |||
64 | 116,32 | |||
16.07.2024 | 17:46:17,364 | 70 | 116,28 | |
70 | 116,28 | |||
70 | 116,28 | |||
16.07.2024 | 17:46:11,591 | 13 | 116,26 | |
13 | 116,26 | |||
13 | 116,26 | |||
16.07.2024 | 17:45:47,004 | 100 | 116,26 | |
100 | 116,26 | |||
100 | 116,26 | |||
16.07.2024 | 17:45:33,436 | 9 | 116,22 | |
9 | 116,22 | |||
9 | 116,22 | |||
16.07.2024 | 17:45:10,313 | 18 | 116,24 | |
18 | 116,24 | |||
18 | 116,24 | |||
16.07.2024 | 17:45:08,367 | 66 | 116,10 | |
20 | 116,10 | |||
46 | 116,10 | |||
66 | 116,10 | |||
16.07.2024 | 17:44:59,821 | 3 | 116,20 | |
3 | 116,20 | |||
3 | 116,20 | |||
16.07.2024 | 17:44:54,466 | 50 | 116,18 | |
50 | 116,18 | |||
50 | 116,18 | |||
16.07.2024 | 17:44:52,364 | 40 | 116,20 | |
40 | 116,20 | |||
40 | 116,20 | |||
16.07.2024 | 17:44:23,652 | 100 | 116,26 | |
100 | 116,26 | |||
100 | 116,26 | |||
16.07.2024 | 17:44:02,293 | 504 | 116,22 | |
504 | 116,22 | |||
504 | 116,22 | |||
16.07.2024 | 17:43:40,390 | 40 | 116,18 | |
40 | 116,18 | |||
40 | 116,18 | |||
16.07.2024 | 17:43:23,395 | 6 | 116,20 | |
6 | 116,20 | |||
6 | 116,20 | |||
16.07.2024 | 17:42:54,274 | 15 | 116,22 | |
15 | 116,22 | |||
15 | 116,22 | |||
16.07.2024 | 17:42:41,771 | 43 | 116,24 | |
43 | 116,24 | |||
43 | 116,24 | |||
16.07.2024 | 17:42:40,212 | 25 | 116,22 | |
25 | 116,22 | |||
25 | 116,22 | |||
16.07.2024 | 17:42:27,269 | 10 | 116,18 | |
10 | 116,18 | |||
10 | 116,18 | |||
16.07.2024 | 17:41:41,252 | 200 | 116,18 | |
200 | 116,18 | |||
200 | 116,18 | |||
16.07.2024 | 17:41:25,917 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
16.07.2024 | 17:41:11,372 | 10 | 116,24 | |
10 | 116,24 | |||
10 | 116,24 | |||
16.07.2024 | 17:41:08,134 | 3 | 116,26 | |
3 | 116,26 | |||
3 | 116,26 | |||
16.07.2024 | 17:40:37,680 | 46 | 116,26 | |
46 | 116,26 | |||
46 | 116,26 | |||
16.07.2024 | 17:40:22,281 | 2 | 116,32 | |
2 | 116,32 | |||
2 | 116,32 | |||
16.07.2024 | 17:40:12,479 | 40 | 116,32 | |
40 | 116,32 | |||
40 | 116,32 | |||
16.07.2024 | 17:39:38,984 | 30 | 116,16 | |
30 | 116,16 | |||
30 | 116,16 | |||
16.07.2024 | 17:39:37,069 | 13 | 116,16 | |
13 | 116,16 | |||
13 | 116,16 | |||
16.07.2024 | 17:38:51,561 | 25 | 116,20 | |
25 | 116,20 | |||
25 | 116,20 | |||
16.07.2024 | 17:38:04,287 | 30 | 116,08 | |
30 | 116,08 | |||
30 | 116,08 | |||
16.07.2024 | 17:37:44,447 | 35 | 116,14 | |
35 | 116,14 | |||
35 | 116,14 | |||
16.07.2024 | 17:37:35,103 | 5 | 116,06 | |
5 | 116,06 | |||
5 | 116,06 | |||
16.07.2024 | 17:37:28,304 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
16.07.2024 | 17:36:50,034 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
16.07.2024 | 17:36:41,261 | 100 | 116,22 | |
100 | 116,22 | |||
100 | 116,22 | |||
16.07.2024 | 17:36:35,936 | 5 | 116,16 | |
5 | 116,16 | |||
5 | 116,16 | |||
16.07.2024 | 17:36:33,295 | 2 | 116,14 | |
2 | 116,14 | |||
2 | 116,14 | |||
16.07.2024 | 17:36:19,036 | 58 | 116,02 | |
3 | 116,02 | |||
3 | 116,02 | |||
52 | 116,02 | |||
58 | 116,02 | |||
16.07.2024 | 17:36:18,893 | 1 020 | 116,02 | |
100 | 116,02 | |||
920 | 116,02 | |||
1 020 | 116,02 | |||
16.07.2024 | 17:36:18,376 | 409 | 116,06 | |
409 | 116,06 | |||
26 | 116,06 | |||
300 | 116,06 | |||
65 | 116,06 | |||
18 | 116,06 | |||
16.07.2024 | 17:34:58,902 | 1 000 | 116,18 | |
1 000 | 116,18 | |||
1 000 | 116,18 | |||
16.07.2024 | 17:34:44,407 | 20 | 116,28 | |
20 | 116,28 | |||
20 | 116,28 | |||
16.07.2024 | 17:34:13,837 | 5 | 116,30 | |
5 | 116,30 | |||
5 | 116,30 | |||
16.07.2024 | 17:34:06,757 | 3 | 116,14 | |
3 | 116,14 | |||
3 | 116,14 | |||
16.07.2024 | 17:33:57,375 | 5 | 116,24 | |
5 | 116,24 | |||
5 | 116,24 | |||
16.07.2024 | 17:33:19,475 | 1 | 116,26 | |
1 | 116,26 | |||
1 | 116,26 | |||
16.07.2024 | 17:32:21,782 | 100 | 116,18 | |
100 | 116,18 | |||
100 | 116,18 | |||
16.07.2024 | 17:31:56,630 | 33 | 116,14 | |
33 | 116,14 | |||
33 | 116,14 | |||
16.07.2024 | 17:31:39,116 | 500 | 116,20 | |
500 | 116,20 | |||
500 | 116,20 | |||
16.07.2024 | 17:31:04,437 | 6 | 116,24 | |
6 | 116,24 | |||
6 | 116,24 | |||
16.07.2024 | 17:30:31,602 | 60 | 116,30 | |
60 | 116,30 | |||
60 | 116,30 | |||
16.07.2024 | 17:30:27,100 | 225 | 116,42 | |
225 | 116,42 | |||
225 | 116,42 | |||
16.07.2024 | 17:30:26,467 | 500 | 116,36 | |
500 | 116,36 | |||
500 | 116,36 | |||
16.07.2024 | 17:30:18,615 | 3 | 116,38 | |
3 | 116,38 | |||
3 | 116,38 | |||
16.07.2024 | 17:30:11,814 | 110 | 116,30 | |
110 | 116,30 | |||
110 | 116,30 | |||
16.07.2024 | 17:29:15,843 | 4 | 116,36 | |
4 | 116,36 | |||
4 | 116,36 | |||
16.07.2024 | 17:28:59,317 | 10 | 116,40 | |
10 | 116,40 | |||
10 | 116,40 | |||
16.07.2024 | 17:28:54,522 | 134 | 116,38 | |
134 | 116,38 | |||
134 | 116,38 | |||
16.07.2024 | 17:28:53,919 | 403 | 116,34 | |
403 | 116,34 | |||
403 | 116,34 | |||
16.07.2024 | 17:28:44,648 | 10 | 116,40 | |
10 | 116,40 | |||
10 | 116,40 | |||
16.07.2024 | 17:28:33,638 | 126 | 116,32 | |
126 | 116,32 | |||
3 | 116,32 | |||
123 | 116,32 | |||
16.07.2024 | 17:27:13,775 | 1 000 | 116,34 | |
1 000 | 116,34 | |||
1 000 | 116,34 | |||
16.07.2024 | 17:27:12,017 | 100 | 116,40 | |
100 | 116,40 | |||
100 | 116,40 | |||
16.07.2024 | 17:27:08,083 | 25 | 116,34 | |
25 | 116,34 | |||
25 | 116,34 | |||
16.07.2024 | 17:26:55,845 | 100 | 116,40 | |
100 | 116,40 | |||
100 | 116,40 | |||
16.07.2024 | 17:26:38,054 | 3 | 116,42 | |
3 | 116,42 | |||
3 | 116,42 | |||
16.07.2024 | 17:26:26,162 | 3 | 116,44 | |
3 | 116,44 | |||
3 | 116,44 | |||
16.07.2024 | 17:26:20,488 | 60 | 116,42 | |
60 | 116,42 | |||
60 | 116,42 | |||
16.07.2024 | 17:26:11,810 | 5 | 116,46 | |
5 | 116,46 | |||
5 | 116,46 | |||
16.07.2024 | 17:26:08,900 | 40 | 116,40 | |
40 | 116,40 | |||
40 | 116,40 | |||
16.07.2024 | 17:25:56,680 | 500 | 116,38 | |
500 | 116,38 | |||
500 | 116,38 | |||
16.07.2024 | 17:25:55,423 | 700 | 116,34 | |
700 | 116,34 | |||
700 | 116,34 | |||
16.07.2024 | 17:25:42,191 | 25 | 116,38 | |
25 | 116,38 | |||
25 | 116,38 | |||
16.07.2024 | 17:25:41,842 | 10 | 116,38 | |
10 | 116,38 | |||
10 | 116,38 | |||
16.07.2024 | 17:24:55,062 | 50 | 116,28 | |
50 | 116,28 | |||
50 | 116,28 | |||
16.07.2024 | 17:24:47,642 | 20 | 116,32 | |
20 | 116,32 | |||
20 | 116,32 | |||
16.07.2024 | 17:24:40,393 | 16 | 116,26 | |
16 | 116,26 | |||
16 | 116,26 | |||
16.07.2024 | 17:24:35,190 | 10 | 116,22 | |
10 | 116,22 | |||
10 | 116,22 | |||
16.07.2024 | 17:24:19,236 | 51 | 116,16 | |
51 | 116,16 | |||
51 | 116,16 | |||
16.07.2024 | 17:24:18,892 | 1 | 116,12 | |
1 | 116,12 | |||
1 | 116,12 | |||
16.07.2024 | 17:23:59,500 | 200 | 116,10 | |
200 | 116,10 | |||
200 | 116,10 | |||
16.07.2024 | 17:23:58,701 | 50 | 116,10 | |
50 | 116,10 | |||
50 | 116,10 | |||
16.07.2024 | 17:23:35,715 | 60 | 116,08 | |
60 | 116,08 | |||
60 | 116,08 | |||
16.07.2024 | 17:23:34,877 | 20 | 116,10 | |
20 | 116,10 | |||
20 | 116,10 | |||
16.07.2024 | 17:23:30,590 | 86 | 116,14 | |
86 | 116,14 | |||
86 | 116,14 | |||
16.07.2024 | 17:22:55,026 | 90 | 116,10 | |
90 | 116,10 | |||
90 | 116,10 | |||
16.07.2024 | 17:22:37,829 | 50 | 116,08 | |
50 | 116,08 | |||
50 | 116,08 | |||
16.07.2024 | 17:22:06,467 | 10 | 116,08 | |
10 | 116,08 | |||
10 | 116,08 | |||
16.07.2024 | 17:22:05,720 | 5 | 116,10 | |
5 | 116,10 | |||
5 | 116,10 | |||
16.07.2024 | 17:22:03,451 | 5 | 116,16 | |
5 | 116,16 | |||
5 | 116,16 | |||
16.07.2024 | 17:21:57,266 | 11 | 116,16 | |
11 | 116,16 | |||
11 | 116,16 | |||
16.07.2024 | 17:21:43,433 | 60 | 116,18 | |
60 | 116,18 | |||
60 | 116,18 | |||
16.07.2024 | 17:21:21,921 | 13 | 116,14 | |
13 | 116,14 | |||
13 | 116,14 | |||
16.07.2024 | 17:20:56,923 | 242 | 116,00 | |
92 | 116,00 | |||
242 | 116,00 | |||
150 | 116,00 | |||
16.07.2024 | 17:20:56,358 | 85 | 115,98 | |
34 | 115,98 | |||
51 | 115,98 | |||
85 | 115,98 | |||
16.07.2024 | 17:20:34,574 | 7 | 116,12 | |
7 | 116,12 | |||
7 | 116,12 | |||
16.07.2024 | 17:20:23,873 | 20 | 116,10 | |
20 | 116,10 | |||
20 | 116,10 | |||
16.07.2024 | 17:20:21,740 | 105 | 116,04 | |
105 | 116,04 | |||
105 | 116,04 | |||
16.07.2024 | 17:20:10,006 | 30 | 116,22 | |
30 | 116,22 | |||
30 | 116,22 | |||
16.07.2024 | 17:20:03,139 | 6 | 116,26 | |
6 | 116,26 | |||
6 | 116,26 | |||
16.07.2024 | 17:19:45,778 | 3 | 116,30 | |
3 | 116,30 | |||
3 | 116,30 | |||
16.07.2024 | 17:19:45,467 | 30 | 116,34 | |
30 | 116,34 | |||
30 | 116,34 | |||
16.07.2024 | 17:19:36,766 | 100 | 116,34 | |
100 | 116,34 | |||
100 | 116,34 | |||
16.07.2024 | 17:19:05,438 | 1 990 | 116,40 | |
1 990 | 116,40 | |||
1 990 | 116,40 | |||
16.07.2024 | 17:19:04,993 | 4 010 | 116,40 | |
4 010 | 116,40 | |||
1 000 | 116,40 | |||
2 000 | 116,40 | |||
10 | 116,40 | |||
1 000 | 116,40 | |||
16.07.2024 | 17:18:35,006 | 2 000 | 116,40 | |
2 000 | 116,40 | |||
2 000 | 116,40 | |||
16.07.2024 | 17:18:15,420 | 65 | 116,50 | |
65 | 116,50 | |||
65 | 116,50 | |||
16.07.2024 | 17:18:11,831 | 10 | 116,44 | |
10 | 116,44 | |||
10 | 116,44 | |||
16.07.2024 | 17:17:50,004 | 50 | 116,44 | |
50 | 116,44 | |||
50 | 116,44 | |||
16.07.2024 | 17:17:41,128 | 30 | 116,48 | |
30 | 116,48 | |||
30 | 116,48 | |||
16.07.2024 | 17:17:09,762 | 2 000 | 116,40 | |
2 000 | 116,40 | |||
2 000 | 116,40 | |||
16.07.2024 | 17:16:42,488 | 1 000 | 116,26 | |
1 000 | 116,26 | |||
1 000 | 116,26 | |||
16.07.2024 | 17:16:42,303 | 1 000 | 116,26 | |
1 000 | 116,26 | |||
1 000 | 116,26 | |||
16.07.2024 | 17:16:35,253 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
16.07.2024 | 17:16:35,045 | 150 | 116,20 | |
150 | 116,20 | |||
150 | 116,20 | |||
16.07.2024 | 17:16:34,663 | 4 | 116,26 | |
4 | 116,26 | |||
4 | 116,26 | |||
16.07.2024 | 17:16:25,765 | 1 | 116,32 | |
1 | 116,32 | |||
1 | 116,32 | |||
16.07.2024 | 17:16:18,146 | 88 | 116,30 | |
88 | 116,30 | |||
88 | 116,30 | |||
16.07.2024 | 17:16:09,539 | 20 | 116,28 | |
20 | 116,28 | |||
20 | 116,28 | |||
16.07.2024 | 17:14:57,930 | 25 | 116,32 | |
25 | 116,32 | |||
25 | 116,32 | |||
16.07.2024 | 17:14:40,119 | 3 | 116,32 | |
3 | 116,32 | |||
3 | 116,32 | |||
16.07.2024 | 17:14:25,517 | 10 | 116,32 | |
10 | 116,32 | |||
10 | 116,32 | |||
16.07.2024 | 17:14:20,162 | 35 | 116,24 | |
35 | 116,24 | |||
35 | 116,24 | |||
16.07.2024 | 17:14:18,981 | 75 | 116,26 | |
75 | 116,26 | |||
75 | 116,26 | |||
16.07.2024 | 17:14:16,517 | 134 | 116,24 | |
134 | 116,24 | |||
134 | 116,24 | |||
16.07.2024 | 17:14:04,814 | 12 | 116,30 | |
12 | 116,30 | |||
12 | 116,30 | |||
16.07.2024 | 17:14:04,172 | 150 | 116,30 | |
150 | 116,30 | |||
150 | 116,30 | |||
16.07.2024 | 17:13:47,571 | 10 | 116,38 | |
10 | 116,38 | |||
10 | 116,38 | |||
16.07.2024 | 17:13:41,316 | 20 | 116,38 | |
20 | 116,38 | |||
20 | 116,38 | |||
16.07.2024 | 17:13:06,033 | 45 | 116,44 | |
45 | 116,44 | |||
45 | 116,44 | |||
16.07.2024 | 17:13:03,651 | 31 | 116,52 | |
31 | 116,52 | |||
31 | 116,52 | |||
16.07.2024 | 17:12:31,883 | 212 | 116,60 | |
212 | 116,60 | |||
212 | 116,60 | |||
16.07.2024 | 17:12:24,346 | 170 | 116,62 | |
170 | 116,62 | |||
170 | 116,62 | |||
16.07.2024 | 17:12:04,614 | 5 | 116,60 | |
5 | 116,60 | |||
5 | 116,60 | |||
16.07.2024 | 17:11:51,161 | 27 | 116,60 | |
27 | 116,60 | |||
27 | 116,60 | |||
16.07.2024 | 17:11:32,956 | 70 | 116,50 | |
70 | 116,50 | |||
70 | 116,50 | |||
16.07.2024 | 17:11:30,143 | 100 | 116,52 | |
100 | 116,52 | |||
100 | 116,52 | |||
16.07.2024 | 17:11:11,659 | 10 | 116,60 | |
10 | 116,60 | |||
10 | 116,60 | |||
16.07.2024 | 17:11:04,562 | 25 | 116,56 | |
25 | 116,56 | |||
25 | 116,56 | |||
16.07.2024 | 17:10:50,728 | 150 | 116,60 | |
150 | 116,60 | |||
150 | 116,60 | |||
16.07.2024 | 17:10:40,042 | 20 | 116,52 | |
20 | 116,52 | |||
20 | 116,52 | |||
16.07.2024 | 17:10:32,046 | 25 | 116,64 | |
25 | 116,64 | |||
25 | 116,64 | |||
16.07.2024 | 17:10:30,187 | 10 | 116,64 | |
10 | 116,64 | |||
10 | 116,64 | |||
16.07.2024 | 17:10:27,738 | 100 | 116,62 | |
100 | 116,62 | |||
100 | 116,62 | |||
16.07.2024 | 17:10:05,807 | 25 | 116,52 | |
25 | 116,52 | |||
25 | 116,52 | |||
16.07.2024 | 17:09:28,886 | 13 | 116,56 | |
13 | 116,56 | |||
13 | 116,56 | |||
16.07.2024 | 17:08:53,606 | 10 | 116,60 | |
10 | 116,60 | |||
10 | 116,60 | |||
16.07.2024 | 17:08:30,999 | 50 | 116,54 | |
50 | 116,54 | |||
50 | 116,54 | |||
16.07.2024 | 17:08:14,833 | 344 | 116,38 | |
344 | 116,38 | |||
344 | 116,38 | |||
16.07.2024 | 17:08:14,111 | 103 | 116,40 | |
103 | 116,40 | |||
103 | 116,40 | |||
16.07.2024 | 17:08:03,693 | 180 | 116,30 | |
180 | 116,30 | |||
180 | 116,30 | |||
16.07.2024 | 17:07:59,162 | 79 | 116,18 | |
79 | 116,18 | |||
79 | 116,18 | |||
16.07.2024 | 17:07:17,479 | 10 | 116,26 | |
10 | 116,26 | |||
10 | 116,26 | |||
16.07.2024 | 17:06:28,362 | 10 | 116,16 | |
10 | 116,16 | |||
10 | 116,16 | |||
16.07.2024 | 17:06:28,114 | 75 | 116,12 | |
75 | 116,12 | |||
75 | 116,12 | |||
16.07.2024 | 17:06:24,140 | 25 | 116,16 | |
25 | 116,16 | |||
25 | 116,16 | |||
16.07.2024 | 17:06:12,539 | 186 | 116,14 | |
186 | 116,14 | |||
186 | 116,14 | |||
16.07.2024 | 17:06:07,033 | 1 | 116,18 | |
1 | 116,18 | |||
1 | 116,18 | |||
16.07.2024 | 17:05:54,015 | 86 | 116,16 | |
86 | 116,16 | |||
86 | 116,16 | |||
16.07.2024 | 17:05:48,298 | 4 | 116,12 | |
4 | 116,12 | |||
4 | 116,12 | |||
16.07.2024 | 17:05:44,831 | 2 | 116,18 | |
2 | 116,18 | |||
2 | 116,18 | |||
16.07.2024 | 17:05:41,341 | 3 | 116,16 | |
3 | 116,16 | |||
3 | 116,16 | |||
16.07.2024 | 17:05:34,152 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
16.07.2024 | 17:05:31,824 | 130 | 116,16 | |
130 | 116,16 | |||
130 | 116,16 | |||
16.07.2024 | 17:05:09,267 | 89 | 116,22 | |
89 | 116,22 | |||
89 | 116,22 | |||
16.07.2024 | 17:05:04,747 | 5 | 116,20 | |
5 | 116,20 | |||
5 | 116,20 | |||
16.07.2024 | 17:04:43,221 | 50 | 116,16 | |
50 | 116,16 | |||
50 | 116,16 | |||
16.07.2024 | 17:04:35,535 | 40 | 116,16 | |
40 | 116,16 | |||
40 | 116,16 | |||
16.07.2024 | 17:04:10,976 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
16.07.2024 | 17:03:36,761 | 10 | 116,12 | |
10 | 116,12 | |||
10 | 116,12 | |||
16.07.2024 | 17:03:29,872 | 10 | 116,08 | |
10 | 116,08 | |||
10 | 116,08 | |||
16.07.2024 | 17:03:27,582 | 50 | 116,14 | |
50 | 116,14 | |||
50 | 116,14 | |||
16.07.2024 | 17:02:57,919 | 45 | 116,02 | |
45 | 116,02 | |||
45 | 116,02 | |||
16.07.2024 | 17:02:33,065 | 170 | 116,02 | |
170 | 116,02 | |||
170 | 116,02 | |||
16.07.2024 | 17:02:16,220 | 25 | 115,90 | |
25 | 115,90 | |||
25 | 115,90 | |||
16.07.2024 | 17:02:09,416 | 100 | 115,82 | |
100 | 115,82 | |||
100 | 115,82 | |||
16.07.2024 | 17:01:57,202 | 10 | 115,78 | |
10 | 115,78 | |||
10 | 115,78 | |||
16.07.2024 | 17:01:12,609 | 100 | 115,68 | |
100 | 115,68 | |||
100 | 115,68 | |||
16.07.2024 | 17:01:02,683 | 1 | 115,68 | |
1 | 115,68 | |||
1 | 115,68 | |||
16.07.2024 | 17:00:49,879 | 20 | 115,62 | |
20 | 115,62 | |||
20 | 115,62 | |||
16.07.2024 | 17:00:47,309 | 5 | 115,64 | |
5 | 115,64 | |||
5 | 115,64 | |||
16.07.2024 | 17:00:36,080 | 10 | 115,68 | |
10 | 115,68 | |||
10 | 115,68 | |||
16.07.2024 | 17:00:26,537 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
16.07.2024 | 17:00:24,009 | 2 | 115,68 | |
2 | 115,68 | |||
2 | 115,68 | |||
16.07.2024 | 17:00:23,452 | 100 | 115,70 | |
100 | 115,70 | |||
100 | 115,70 | |||
16.07.2024 | 17:00:00,884 | 45 | 115,68 | |
45 | 115,68 | |||
45 | 115,68 | |||
16.07.2024 | 16:59:47,287 | 100 | 115,68 | |
100 | 115,68 | |||
100 | 115,68 | |||
16.07.2024 | 16:59:44,974 | 140 | 115,62 | |
140 | 115,62 | |||
140 | 115,62 | |||
16.07.2024 | 16:59:36,617 | 5 | 115,66 | |
5 | 115,66 | |||
5 | 115,66 | |||
16.07.2024 | 16:59:34,593 | 10 | 115,68 | |
10 | 115,68 | |||
10 | 115,68 | |||
16.07.2024 | 16:59:22,097 | 50 | 115,66 | |
50 | 115,66 | |||
50 | 115,66 | |||
16.07.2024 | 16:59:05,615 | 300 | 115,66 | |
300 | 115,66 | |||
300 | 115,66 | |||
16.07.2024 | 16:59:03,419 | 3 | 115,74 | |
3 | 115,74 | |||
3 | 115,74 | |||
16.07.2024 | 16:58:48,680 | 14 | 115,82 | |
14 | 115,82 | |||
14 | 115,82 | |||
16.07.2024 | 16:58:38,480 | 5 | 115,74 | |
5 | 115,74 | |||
5 | 115,74 | |||
16.07.2024 | 16:58:08,486 | 1 000 | 115,84 | |
1 000 | 115,84 | |||
1 000 | 115,84 | |||
16.07.2024 | 16:58:01,499 | 20 | 115,84 | |
20 | 115,84 | |||
20 | 115,84 | |||
16.07.2024 | 16:57:16,959 | 1 000 | 115,84 | |
1 000 | 115,84 | |||
1 000 | 115,84 | |||
16.07.2024 | 16:57:10,067 | 45 | 115,88 | |
45 | 115,88 | |||
45 | 115,88 | |||
16.07.2024 | 16:57:02,374 | 25 | 115,84 | |
25 | 115,84 | |||
25 | 115,84 | |||
16.07.2024 | 16:56:40,108 | 30 | 115,88 | |
30 | 115,88 | |||
30 | 115,88 | |||
16.07.2024 | 16:56:37,381 | 210 | 115,84 | |
210 | 115,84 | |||
210 | 115,84 | |||
16.07.2024 | 16:56:29,038 | 20 | 115,84 | |
20 | 115,84 | |||
20 | 115,84 | |||
16.07.2024 | 16:56:21,475 | 42 | 115,80 | |
42 | 115,80 | |||
42 | 115,80 | |||
16.07.2024 | 16:56:13,356 | 425 | 115,88 | |
425 | 115,88 | |||
425 | 115,88 | |||
16.07.2024 | 16:56:07,930 | 1 000 | 115,80 | |
1 000 | 115,80 | |||
1 000 | 115,80 | |||
16.07.2024 | 16:55:57,445 | 7 | 115,54 | |
7 | 115,54 | |||
7 | 115,54 | |||
16.07.2024 | 16:55:44,776 | 15 | 115,68 | |
15 | 115,68 | |||
15 | 115,68 | |||
16.07.2024 | 16:55:39,354 | 12 | 115,68 | |
12 | 115,68 | |||
12 | 115,68 | |||
16.07.2024 | 16:55:07,117 | 50 | 115,74 | |
50 | 115,74 | |||
50 | 115,74 | |||
16.07.2024 | 16:54:39,654 | 181 | 115,80 | |
181 | 115,80 | |||
181 | 115,80 | |||
16.07.2024 | 16:54:23,345 | 32 | 115,86 | |
32 | 115,86 | |||
32 | 115,86 | |||
16.07.2024 | 16:54:04,314 | 2 | 115,94 | |
2 | 115,94 | |||
2 | 115,94 | |||
16.07.2024 | 16:53:58,320 | 50 | 115,92 | |
50 | 115,92 | |||
50 | 115,92 | |||
16.07.2024 | 16:53:51,060 | 43 | 115,90 | |
43 | 115,90 | |||
43 | 115,90 | |||
16.07.2024 | 16:53:39,271 | 250 | 115,90 | |
40 | 115,90 | |||
250 | 115,90 | |||
10 | 115,90 | |||
200 | 115,90 | |||
16.07.2024 | 16:53:36,644 | 50 | 115,92 | |
50 | 115,92 | |||
50 | 115,92 | |||
16.07.2024 | 16:53:17,202 | 15 | 115,98 | |
15 | 115,98 | |||
15 | 115,98 | |||
16.07.2024 | 16:53:12,825 | 20 | 116,04 | |
20 | 116,04 | |||
10 | 116,04 | |||
10 | 116,04 | |||
16.07.2024 | 16:53:07,021 | 10 | 116,06 | |
10 | 116,06 | |||
10 | 116,06 | |||
16.07.2024 | 16:52:51,292 | 103 | 116,00 | |
103 | 116,00 | |||
25 | 116,00 | |||
78 | 116,00 | |||
16.07.2024 | 16:52:38,967 | 120 | 116,04 | |
120 | 116,04 | |||
120 | 116,04 | |||
16.07.2024 | 16:52:31,798 | 50 | 116,02 | |
50 | 116,02 | |||
50 | 116,02 | |||
16.07.2024 | 16:52:28,544 | 18 | 116,02 | |
18 | 116,02 | |||
18 | 116,02 | |||
16.07.2024 | 16:52:20,044 | 42 | 116,10 | |
42 | 116,10 | |||
42 | 116,10 | |||
16.07.2024 | 16:52:17,813 | 18 | 116,10 | |
18 | 116,10 | |||
18 | 116,10 | |||
16.07.2024 | 16:52:08,866 | 120 | 116,06 | |
120 | 116,06 | |||
120 | 116,06 | |||
16.07.2024 | 16:51:49,449 | 21 | 116,10 | |
21 | 116,10 | |||
21 | 116,10 | |||
16.07.2024 | 16:51:42,727 | 300 | 116,02 | |
300 | 116,02 | |||
300 | 116,02 | |||
16.07.2024 | 16:51:29,751 | 10 | 116,18 | |
10 | 116,18 | |||
10 | 116,18 | |||
16.07.2024 | 16:51:20,720 | 5 | 116,22 | |
5 | 116,22 | |||
5 | 116,22 | |||
16.07.2024 | 16:51:09,516 | 75 | 116,22 | |
75 | 116,22 | |||
45 | 116,22 | |||
30 | 116,22 | |||
16.07.2024 | 16:51:01,742 | 25 | 116,30 | |
25 | 116,30 | |||
25 | 116,30 | |||
16.07.2024 | 16:50:58,228 | 25 | 116,26 | |
25 | 116,26 | |||
25 | 116,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00