Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3321
11192
108,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 11:08:44,824 | 18 | 118,84 | |
| 18 | 118,84 | |||
| 18 | 118,84 | |||
| 03.03.2025 | 11:08:40,459 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 03.03.2025 | 11:08:23,675 | 15 | 118,84 | |
| 15 | 118,84 | |||
| 15 | 118,84 | |||
| 03.03.2025 | 11:08:19,282 | 53 | 118,74 | |
| 53 | 118,74 | |||
| 53 | 118,74 | |||
| 03.03.2025 | 11:08:09,184 | 75 | 118,86 | |
| 75 | 118,86 | |||
| 75 | 118,86 | |||
| 03.03.2025 | 11:07:49,859 | 12 | 118,84 | |
| 12 | 118,84 | |||
| 12 | 118,84 | |||
| 03.03.2025 | 11:07:31,422 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 03.03.2025 | 11:07:27,048 | 17 | 118,88 | |
| 17 | 118,88 | |||
| 17 | 118,88 | |||
| 03.03.2025 | 11:07:08,342 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 03.03.2025 | 11:06:52,372 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 03.03.2025 | 11:06:13,898 | 9 | 118,78 | |
| 9 | 118,78 | |||
| 9 | 118,78 | |||
| 03.03.2025 | 11:06:11,208 | 50 | 118,78 | |
| 50 | 118,78 | |||
| 50 | 118,78 | |||
| 03.03.2025 | 11:06:10,679 | 5 | 118,84 | |
| 5 | 118,84 | |||
| 5 | 118,84 | |||
| 03.03.2025 | 11:06:08,575 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 03.03.2025 | 11:06:06,533 | 37 | 118,74 | |
| 37 | 118,74 | |||
| 37 | 118,74 | |||
| 03.03.2025 | 11:06:01,360 | 16 | 118,74 | |
| 16 | 118,74 | |||
| 16 | 118,74 | |||
| 03.03.2025 | 11:05:36,309 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 03.03.2025 | 11:05:22,530 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 03.03.2025 | 11:05:15,062 | 200 | 118,78 | |
| 200 | 118,78 | |||
| 200 | 118,78 | |||
| 03.03.2025 | 11:05:11,630 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 03.03.2025 | 11:05:09,364 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 03.03.2025 | 11:05:04,557 | 2 | 118,74 | |
| 2 | 118,74 | |||
| 2 | 118,74 | |||
| 03.03.2025 | 11:04:46,314 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 03.03.2025 | 11:04:44,904 | 17 | 118,70 | |
| 17 | 118,70 | |||
| 17 | 118,70 | |||
| 03.03.2025 | 11:04:43,595 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 03.03.2025 | 11:04:25,477 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 03.03.2025 | 11:04:24,725 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 03.03.2025 | 11:04:22,253 | 3 | 118,76 | |
| 3 | 118,76 | |||
| 3 | 118,76 | |||
| 03.03.2025 | 11:04:21,230 | 9 | 118,80 | |
| 5 | 118,80 | |||
| 4 | 118,80 | |||
| 9 | 118,80 | |||
| 03.03.2025 | 11:03:53,994 | 450 | 118,76 | |
| 450 | 118,76 | |||
| 450 | 118,76 | |||
| 03.03.2025 | 11:03:44,056 | 11 | 118,72 | |
| 11 | 118,72 | |||
| 11 | 118,72 | |||
| 03.03.2025 | 11:03:41,708 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 03.03.2025 | 11:03:32,985 | 37 | 118,70 | |
| 37 | 118,70 | |||
| 37 | 118,70 | |||
| 03.03.2025 | 11:03:28,241 | 111 | 118,66 | |
| 111 | 118,66 | |||
| 97 | 118,66 | |||
| 14 | 118,66 | |||
| 03.03.2025 | 11:03:23,391 | 9 | 118,76 | |
| 9 | 118,76 | |||
| 9 | 118,76 | |||
| 03.03.2025 | 11:03:02,749 | 65 | 118,60 | |
| 65 | 118,60 | |||
| 65 | 118,60 | |||
| 03.03.2025 | 11:02:55,529 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 03.03.2025 | 11:02:54,983 | 400 | 118,62 | |
| 400 | 118,62 | |||
| 400 | 118,62 | |||
| 03.03.2025 | 11:02:54,832 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 03.03.2025 | 11:02:54,756 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 03.03.2025 | 11:02:43,157 | 200 | 118,70 | |
| 200 | 118,70 | |||
| 200 | 118,70 | |||
| 03.03.2025 | 11:02:36,634 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 03.03.2025 | 11:02:04,398 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 03.03.2025 | 11:02:02,259 | 138 | 118,84 | |
| 138 | 118,84 | |||
| 138 | 118,84 | |||
| 03.03.2025 | 11:02:02,145 | 45 | 118,90 | |
| 45 | 118,90 | |||
| 45 | 118,90 | |||
| 03.03.2025 | 11:01:51,724 | 27 | 119,04 | |
| 27 | 119,04 | |||
| 27 | 119,04 | |||
| 03.03.2025 | 11:01:46,248 | 100 | 119,04 | |
| 100 | 119,04 | |||
| 100 | 119,04 | |||
| 03.03.2025 | 11:01:39,791 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 03.03.2025 | 11:01:35,985 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 03.03.2025 | 11:01:35,290 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 03.03.2025 | 11:01:35,200 | 16 | 119,04 | |
| 16 | 119,04 | |||
| 16 | 119,04 | |||
| 03.03.2025 | 11:01:24,623 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 03.03.2025 | 11:01:18,845 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 03.03.2025 | 11:01:14,581 | 15 | 119,06 | |
| 15 | 119,06 | |||
| 15 | 119,06 | |||
| 03.03.2025 | 11:01:01,135 | 30 | 119,08 | |
| 30 | 119,08 | |||
| 30 | 119,08 | |||
| 03.03.2025 | 11:00:48,632 | 9 | 119,16 | |
| 9 | 119,16 | |||
| 9 | 119,16 | |||
| 03.03.2025 | 11:00:27,727 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 03.03.2025 | 11:00:20,569 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 03.03.2025 | 10:59:58,461 | 50 | 119,08 | |
| 50 | 119,08 | |||
| 50 | 119,08 | |||
| 03.03.2025 | 10:59:42,858 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 03.03.2025 | 10:59:36,441 | 4 | 119,08 | |
| 2 | 119,08 | |||
| 4 | 119,08 | |||
| 2 | 119,08 | |||
| 03.03.2025 | 10:59:22,376 | 174 | 119,00 | |
| 174 | 119,00 | |||
| 174 | 119,00 | |||
| 03.03.2025 | 10:58:45,139 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 03.03.2025 | 10:58:31,452 | 30 | 118,96 | |
| 30 | 118,96 | |||
| 30 | 118,96 | |||
| 03.03.2025 | 10:58:28,870 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 03.03.2025 | 10:58:24,713 | 150 | 118,96 | |
| 150 | 118,96 | |||
| 150 | 118,96 | |||
| 03.03.2025 | 10:58:14,860 | 30 | 119,04 | |
| 30 | 119,04 | |||
| 30 | 119,04 | |||
| 03.03.2025 | 10:58:12,287 | 3 | 119,04 | |
| 3 | 119,04 | |||
| 3 | 119,04 | |||
| 03.03.2025 | 10:58:11,606 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 03.03.2025 | 10:58:09,751 | 15 | 119,04 | |
| 15 | 119,04 | |||
| 15 | 119,04 | |||
| 03.03.2025 | 10:58:08,128 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 03.03.2025 | 10:58:06,455 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 03.03.2025 | 10:57:47,944 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 03.03.2025 | 10:57:46,916 | 50 | 118,98 | |
| 50 | 118,98 | |||
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 03.03.2025 | 10:57:32,625 | 78 | 119,10 | |
| 78 | 119,10 | |||
| 78 | 119,10 | |||
| 03.03.2025 | 10:57:24,404 | 11 | 119,00 | |
| 11 | 119,00 | |||
| 11 | 119,00 | |||
| 03.03.2025 | 10:57:17,900 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 03.03.2025 | 10:57:17,089 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 03.03.2025 | 10:57:05,972 | 244 | 118,98 | |
| 244 | 118,98 | |||
| 244 | 118,98 | |||
| 03.03.2025 | 10:56:59,456 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 03.03.2025 | 10:56:56,333 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 03.03.2025 | 10:56:47,537 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 03.03.2025 | 10:56:44,539 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 03.03.2025 | 10:56:44,248 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 03.03.2025 | 10:56:38,156 | 13 | 118,94 | |
| 13 | 118,94 | |||
| 13 | 118,94 | |||
| 03.03.2025 | 10:56:37,530 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 03.03.2025 | 10:56:33,565 | 13 | 119,02 | |
| 13 | 119,02 | |||
| 13 | 119,02 | |||
| 03.03.2025 | 10:56:31,454 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 03.03.2025 | 10:56:28,704 | 19 | 118,90 | |
| 19 | 118,90 | |||
| 19 | 118,90 | |||
| 03.03.2025 | 10:55:39,274 | 20 | 119,00 | |
| 12 | 119,00 | |||
| 8 | 119,00 | |||
| 20 | 119,00 | |||
| 03.03.2025 | 10:55:38,114 | 5 | 119,04 | |
| 5 | 119,04 | |||
| 5 | 119,04 | |||
| 03.03.2025 | 10:55:26,549 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 03.03.2025 | 10:55:13,836 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 03.03.2025 | 10:55:00,627 | 103 | 119,10 | |
| 103 | 119,10 | |||
| 103 | 119,10 | |||
| 03.03.2025 | 10:54:54,688 | 16 | 119,18 | |
| 1 | 119,18 | |||
| 16 | 119,18 | |||
| 5 | 119,18 | |||
| 10 | 119,18 | |||
| 03.03.2025 | 10:54:24,646 | 500 | 119,18 | |
| 500 | 119,18 | |||
| 500 | 119,18 | |||
| 03.03.2025 | 10:54:22,353 | 30 | 119,16 | |
| 30 | 119,16 | |||
| 30 | 119,16 | |||
| 03.03.2025 | 10:54:14,067 | 15 | 119,18 | |
| 15 | 119,18 | |||
| 15 | 119,18 | |||
| 03.03.2025 | 10:53:39,200 | 30 | 119,18 | |
| 30 | 119,18 | |||
| 30 | 119,18 | |||
| 03.03.2025 | 10:53:37,471 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 03.03.2025 | 10:53:35,636 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 03.03.2025 | 10:53:20,272 | 80 | 119,18 | |
| 80 | 119,18 | |||
| 80 | 119,18 | |||
| 03.03.2025 | 10:53:16,185 | 45 | 119,18 | |
| 45 | 119,18 | |||
| 45 | 119,18 | |||
| 03.03.2025 | 10:53:14,299 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 03.03.2025 | 10:53:11,965 | 5 | 119,28 | |
| 5 | 119,28 | |||
| 5 | 119,28 | |||
| 03.03.2025 | 10:53:02,800 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 03.03.2025 | 10:53:00,551 | 130 | 119,18 | |
| 130 | 119,18 | |||
| 130 | 119,18 | |||
| 03.03.2025 | 10:52:42,282 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 03.03.2025 | 10:52:35,050 | 75 | 119,24 | |
| 75 | 119,24 | |||
| 75 | 119,24 | |||
| 03.03.2025 | 10:52:22,538 | 388 | 119,14 | |
| 190 | 119,14 | |||
| 147 | 119,14 | |||
| 189 | 119,14 | |||
| 25 | 119,14 | |||
| 130 | 119,14 | |||
| 9 | 119,14 | |||
| 43 | 119,14 | |||
| 10 | 119,14 | |||
| 33 | 119,14 | |||
| 03.03.2025 | 10:51:40,327 | 400 | 119,12 | |
| 400 | 119,12 | |||
| 400 | 119,12 | |||
| 03.03.2025 | 10:51:30,298 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 03.03.2025 | 10:51:30,067 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 03.03.2025 | 10:51:17,037 | 100 | 119,06 | |
| 100 | 119,06 | |||
| 100 | 119,06 | |||
| 03.03.2025 | 10:51:09,861 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 03.03.2025 | 10:50:50,668 | 13 | 118,94 | |
| 13 | 118,94 | |||
| 13 | 118,94 | |||
| 03.03.2025 | 10:50:47,385 | 100 | 118,94 | |
| 100 | 118,94 | |||
| 100 | 118,94 | |||
| 03.03.2025 | 10:50:29,083 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 03.03.2025 | 10:50:17,199 | 100 | 118,76 | |
| 100 | 118,76 | |||
| 100 | 118,76 | |||
| 03.03.2025 | 10:50:16,028 | 50 | 118,84 | |
| 50 | 118,84 | |||
| 50 | 118,84 | |||
| 03.03.2025 | 10:50:15,355 | 40 | 118,76 | |
| 40 | 118,76 | |||
| 40 | 118,76 | |||
| 03.03.2025 | 10:50:05,776 | 35 | 118,76 | |
| 35 | 118,76 | |||
| 35 | 118,76 | |||
| 03.03.2025 | 10:50:05,689 | 5 | 118,84 | |
| 5 | 118,84 | |||
| 5 | 118,84 | |||
| 03.03.2025 | 10:50:04,531 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 03.03.2025 | 10:49:54,771 | 100 | 118,78 | |
| 100 | 118,78 | |||
| 100 | 118,78 | |||
| 03.03.2025 | 10:49:53,478 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 03.03.2025 | 10:49:51,060 | 24 | 118,78 | |
| 24 | 118,78 | |||
| 24 | 118,78 | |||
| 03.03.2025 | 10:49:46,720 | 250 | 118,68 | |
| 250 | 118,68 | |||
| 250 | 118,68 | |||
| 03.03.2025 | 10:49:43,412 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 03.03.2025 | 10:49:39,966 | 60 | 118,70 | |
| 60 | 118,70 | |||
| 60 | 118,70 | |||
| 03.03.2025 | 10:49:34,634 | 180 | 118,76 | |
| 180 | 118,76 | |||
| 180 | 118,76 | |||
| 03.03.2025 | 10:49:26,248 | 7 | 118,80 | |
| 7 | 118,80 | |||
| 7 | 118,80 | |||
| 03.03.2025 | 10:49:23,291 | 20 | 118,74 | |
| 20 | 118,74 | |||
| 20 | 118,74 | |||
| 03.03.2025 | 10:49:07,052 | 100 | 118,78 | |
| 100 | 118,78 | |||
| 100 | 118,78 | |||
| 03.03.2025 | 10:48:45,554 | 3 | 118,76 | |
| 3 | 118,76 | |||
| 3 | 118,76 | |||
| 03.03.2025 | 10:48:43,339 | 2 | 118,84 | |
| 2 | 118,84 | |||
| 2 | 118,84 | |||
| 03.03.2025 | 10:48:34,687 | 3 | 118,86 | |
| 3 | 118,86 | |||
| 3 | 118,86 | |||
| 03.03.2025 | 10:48:28,995 | 25 | 119,02 | |
| 25 | 119,02 | |||
| 15 | 119,02 | |||
| 10 | 119,02 | |||
| 03.03.2025 | 10:48:22,508 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 03.03.2025 | 10:48:13,354 | 25 | 118,96 | |
| 25 | 118,96 | |||
| 25 | 118,96 | |||
| 03.03.2025 | 10:48:13,250 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 03.03.2025 | 10:48:09,247 | 200 | 119,02 | |
| 200 | 119,02 | |||
| 200 | 119,02 | |||
| 03.03.2025 | 10:48:04,826 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 03.03.2025 | 10:47:49,835 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 03.03.2025 | 10:47:45,270 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 03.03.2025 | 10:47:39,577 | 86 | 118,98 | |
| 86 | 118,98 | |||
| 86 | 118,98 | |||
| 03.03.2025 | 10:47:39,209 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 03.03.2025 | 10:47:38,559 | 43 | 118,98 | |
| 36 | 118,98 | |||
| 7 | 118,98 | |||
| 43 | 118,98 | |||
| 03.03.2025 | 10:47:38,429 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 03.03.2025 | 10:47:34,509 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 03.03.2025 | 10:47:32,103 | 7 | 118,98 | |
| 7 | 118,98 | |||
| 7 | 118,98 | |||
| 03.03.2025 | 10:47:14,436 | 500 | 119,04 | |
| 500 | 119,04 | |||
| 500 | 119,04 | |||
| 03.03.2025 | 10:47:12,143 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 03.03.2025 | 10:47:01,608 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 03.03.2025 | 10:46:37,909 | 88 | 119,06 | |
| 88 | 119,06 | |||
| 88 | 119,06 | |||
| 03.03.2025 | 10:46:33,728 | 78 | 119,16 | |
| 78 | 119,16 | |||
| 78 | 119,16 | |||
| 03.03.2025 | 10:46:33,546 | 100 | 119,06 | |
| 100 | 119,06 | |||
| 100 | 119,06 | |||
| 03.03.2025 | 10:46:24,681 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 03.03.2025 | 10:45:58,384 | 42 | 119,04 | |
| 41 | 119,04 | |||
| 1 | 119,04 | |||
| 40 | 119,04 | |||
| 2 | 119,04 | |||
| 03.03.2025 | 10:45:28,669 | 450 | 119,04 | |
| 450 | 119,04 | |||
| 450 | 119,04 | |||
| 03.03.2025 | 10:45:24,059 | 151 | 119,00 | |
| 151 | 119,00 | |||
| 151 | 119,00 | |||
| 03.03.2025 | 10:45:18,513 | 9 | 118,96 | |
| 9 | 118,96 | |||
| 9 | 118,96 | |||
| 03.03.2025 | 10:45:13,793 | 3 | 118,92 | |
| 3 | 118,92 | |||
| 3 | 118,92 | |||
| 03.03.2025 | 10:44:53,172 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 03.03.2025 | 10:44:52,362 | 42 | 119,04 | |
| 42 | 119,04 | |||
| 42 | 119,04 | |||
| 03.03.2025 | 10:44:19,024 | 30 | 119,06 | |
| 30 | 119,06 | |||
| 30 | 119,06 | |||
| 03.03.2025 | 10:44:16,326 | 116 | 119,04 | |
| 116 | 119,04 | |||
| 116 | 119,04 | |||
| 03.03.2025 | 10:44:12,509 | 25 | 119,10 | |
| 25 | 119,10 | |||
| 25 | 119,10 | |||
| 03.03.2025 | 10:44:01,625 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 03.03.2025 | 10:44:00,489 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 03.03.2025 | 10:43:51,563 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 03.03.2025 | 10:43:25,935 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 03.03.2025 | 10:43:24,199 | 4 | 119,00 | |
| 4 | 119,00 | |||
| 4 | 119,00 | |||
| 03.03.2025 | 10:43:18,965 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 03.03.2025 | 10:42:55,025 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 03.03.2025 | 10:42:53,614 | 40 | 119,04 | |
| 40 | 119,04 | |||
| 40 | 119,04 | |||
| 03.03.2025 | 10:42:47,475 | 8 | 119,18 | |
| 8 | 119,18 | |||
| 8 | 119,18 | |||
| 03.03.2025 | 10:42:42,084 | 60 | 119,10 | |
| 60 | 119,10 | |||
| 60 | 119,10 | |||
| 03.03.2025 | 10:42:16,109 | 285 | 119,32 | |
| 285 | 119,32 | |||
| 285 | 119,32 | |||
| 03.03.2025 | 10:42:12,256 | 26 | 119,34 | |
| 26 | 119,34 | |||
| 26 | 119,34 | |||
| 03.03.2025 | 10:42:10,356 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 03.03.2025 | 10:41:55,466 | 14 | 119,30 | |
| 14 | 119,30 | |||
| 14 | 119,30 | |||
| 03.03.2025 | 10:41:50,842 | 16 | 119,36 | |
| 16 | 119,36 | |||
| 16 | 119,36 | |||
| 03.03.2025 | 10:41:49,982 | 40 | 119,36 | |
| 40 | 119,36 | |||
| 40 | 119,36 | |||
| 03.03.2025 | 10:41:49,794 | 9 | 119,36 | |
| 9 | 119,36 | |||
| 9 | 119,36 | |||
| 03.03.2025 | 10:41:28,451 | 4 | 119,30 | |
| 4 | 119,30 | |||
| 4 | 119,30 | |||
| 03.03.2025 | 10:41:27,447 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 03.03.2025 | 10:41:22,300 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 03.03.2025 | 10:41:00,747 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 03.03.2025 | 10:40:54,120 | 15 | 119,38 | |
| 15 | 119,38 | |||
| 15 | 119,38 | |||
| 03.03.2025 | 10:40:51,384 | 112 | 119,28 | |
| 112 | 119,28 | |||
| 112 | 119,28 | |||
| 03.03.2025 | 10:40:11,159 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 03.03.2025 | 10:40:02,809 | 4 | 119,32 | |
| 4 | 119,32 | |||
| 4 | 119,32 | |||
| 03.03.2025 | 10:40:02,127 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 03.03.2025 | 10:39:46,440 | 17 | 119,34 | |
| 17 | 119,34 | |||
| 17 | 119,34 | |||
| 03.03.2025 | 10:39:43,424 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 03.03.2025 | 10:39:42,835 | 12 | 119,24 | |
| 12 | 119,24 | |||
| 12 | 119,24 | |||
| 03.03.2025 | 10:39:37,356 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 03.03.2025 | 10:39:33,680 | 30 | 119,20 | |
| 30 | 119,20 | |||
| 30 | 119,20 | |||
| 03.03.2025 | 10:39:29,952 | 125 | 119,30 | |
| 125 | 119,30 | |||
| 125 | 119,30 | |||
| 03.03.2025 | 10:39:16,807 | 6 | 119,32 | |
| 6 | 119,32 | |||
| 6 | 119,32 | |||
| 03.03.2025 | 10:39:14,562 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 03.03.2025 | 10:39:11,217 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 03.03.2025 | 10:39:10,886 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 03.03.2025 | 10:39:01,905 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 03.03.2025 | 10:39:01,364 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 03.03.2025 | 10:38:57,053 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 03.03.2025 | 10:38:47,043 | 8 | 119,24 | |
| 8 | 119,24 | |||
| 8 | 119,24 | |||
| 03.03.2025 | 10:38:44,471 | 116 | 119,24 | |
| 116 | 119,24 | |||
| 116 | 119,24 | |||
| 03.03.2025 | 10:38:41,825 | 220 | 119,20 | |
| 220 | 119,20 | |||
| 220 | 119,20 | |||
| 03.03.2025 | 10:38:34,939 | 15 | 119,28 | |
| 15 | 119,28 | |||
| 15 | 119,28 | |||
| 03.03.2025 | 10:38:30,458 | 9 | 119,30 | |
| 9 | 119,30 | |||
| 9 | 119,30 | |||
| 03.03.2025 | 10:38:28,820 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 03.03.2025 | 10:38:18,548 | 13 | 119,26 | |
| 13 | 119,26 | |||
| 13 | 119,26 | |||
| 03.03.2025 | 10:38:17,059 | 85 | 119,20 | |
| 85 | 119,20 | |||
| 85 | 119,20 | |||
| 03.03.2025 | 10:38:05,695 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 03.03.2025 | 10:37:48,585 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 03.03.2025 | 10:37:45,015 | 27 | 119,20 | |
| 27 | 119,20 | |||
| 27 | 119,20 | |||
| 03.03.2025 | 10:37:23,793 | 44 | 119,38 | |
| 44 | 119,38 | |||
| 44 | 119,38 | |||
| 03.03.2025 | 10:37:05,012 | 4 | 119,40 | |
| 4 | 119,40 | |||
| 4 | 119,40 | |||
| 03.03.2025 | 10:36:58,593 | 10 | 119,42 | |
| 10 | 119,42 | |||
| 10 | 119,42 | |||
| 03.03.2025 | 10:36:39,274 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 03.03.2025 | 10:36:35,888 | 58 | 119,40 | |
| 58 | 119,40 | |||
| 58 | 119,40 | |||
| 03.03.2025 | 10:36:32,669 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 03.03.2025 | 10:36:25,270 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 03.03.2025 | 10:36:18,597 | 834 | 119,30 | |
| 834 | 119,30 | |||
| 834 | 119,30 | |||
| 03.03.2025 | 10:36:14,754 | 11 | 119,30 | |
| 11 | 119,30 | |||
| 7 | 119,30 | |||
| 4 | 119,30 | |||
| 03.03.2025 | 10:36:09,286 | 123 | 119,30 | |
| 17 | 119,30 | |||
| 2 | 119,30 | |||
| 1 | 119,30 | |||
| 20 | 119,30 | |||
| 23 | 119,30 | |||
| 83 | 119,30 | |||
| 100 | 119,30 | |||
| 03.03.2025 | 10:34:51,015 | 100 | 119,38 | |
| 100 | 119,38 | |||
| 100 | 119,38 | |||
| 03.03.2025 | 10:34:43,990 | 120 | 119,32 | |
| 120 | 119,32 | |||
| 120 | 119,32 | |||
| 03.03.2025 | 10:34:43,640 | 32 | 119,32 | |
| 32 | 119,32 | |||
| 32 | 119,32 | |||
| 03.03.2025 | 10:34:19,762 | 9 | 119,42 | |
| 9 | 119,42 | |||
| 9 | 119,42 | |||
| 03.03.2025 | 10:34:08,392 | 50 | 119,34 | |
| 50 | 119,34 | |||
| 50 | 119,34 | |||
| 03.03.2025 | 10:34:08,283 | 90 | 119,46 | |
| 90 | 119,46 | |||
| 90 | 119,46 | |||
| 03.03.2025 | 10:33:42,325 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 03.03.2025 | 10:33:37,348 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 03.03.2025 | 10:33:31,651 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 03.03.2025 | 10:33:28,026 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 03.03.2025 | 10:33:02,072 | 70 | 119,30 | |
| 70 | 119,30 | |||
| 70 | 119,30 | |||
| 03.03.2025 | 10:33:01,522 | 81 | 119,28 | |
| 81 | 119,28 | |||
| 81 | 119,28 | |||
| 03.03.2025 | 10:32:59,058 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 03.03.2025 | 10:32:50,952 | 200 | 119,34 | |
| 200 | 119,34 | |||
| 200 | 119,34 | |||
| 03.03.2025 | 10:32:46,657 | 5 | 119,42 | |
| 5 | 119,42 | |||
| 5 | 119,42 | |||
| 03.03.2025 | 10:32:18,708 | 300 | 119,44 | |
| 300 | 119,44 | |||
| 300 | 119,44 | |||
| 03.03.2025 | 10:32:00,476 | 49 | 119,32 | |
| 49 | 119,32 | |||
| 49 | 119,32 | |||
| 03.03.2025 | 10:31:53,788 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 03.03.2025 | 10:31:51,406 | 21 | 119,28 | |
| 21 | 119,28 | |||
| 21 | 119,28 | |||
| 03.03.2025 | 10:31:43,528 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 03.03.2025 | 10:31:24,612 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 03.03.2025 | 10:30:56,851 | 5 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 03.03.2025 | 10:30:42,656 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 03.03.2025 | 10:30:33,599 | 25 | 119,08 | |
| 25 | 119,08 | |||
| 25 | 119,08 | |||
| 03.03.2025 | 10:30:21,031 | 8 | 119,08 | |
| 8 | 119,08 | |||
| 8 | 119,08 | |||
| 03.03.2025 | 10:30:16,489 | 50 | 119,08 | |
| 50 | 119,08 | |||
| 50 | 119,08 | |||
| 03.03.2025 | 10:30:13,826 | 13 | 119,20 | |
| 13 | 119,20 | |||
| 13 | 119,20 | |||
| 03.03.2025 | 10:30:11,773 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 03.03.2025 | 10:29:54,619 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 03.03.2025 | 10:29:50,151 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 03.03.2025 | 10:29:47,240 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 03.03.2025 | 10:29:33,242 | 16 | 119,00 | |
| 16 | 119,00 | |||
| 16 | 119,00 | |||
| 03.03.2025 | 10:29:25,013 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 03.03.2025 | 10:29:17,888 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 03.03.2025 | 10:29:14,326 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 03.03.2025 | 10:29:07,443 | 80 | 119,18 | |
| 80 | 119,18 | |||
| 80 | 119,18 | |||
| 03.03.2025 | 10:29:01,369 | 14 | 119,08 | |
| 14 | 119,08 | |||
| 14 | 119,08 | |||
| 03.03.2025 | 10:28:58,646 | 7 | 119,20 | |
| 7 | 119,20 | |||
| 7 | 119,20 | |||
| 03.03.2025 | 10:28:29,393 | 40 | 119,12 | |
| 40 | 119,12 | |||
| 40 | 119,12 | |||
| 03.03.2025 | 10:28:18,958 | 25 | 119,24 | |
| 25 | 119,24 | |||
| 25 | 119,24 | |||
| 03.03.2025 | 10:28:18,286 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 03.03.2025 | 10:28:16,172 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 03.03.2025 | 10:28:13,263 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 03.03.2025 | 10:28:12,808 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 03.03.2025 | 10:28:07,926 | 13 | 119,24 | |
| 13 | 119,24 | |||
| 13 | 119,24 | |||
| 03.03.2025 | 10:27:41,149 | 60 | 119,24 | |
| 60 | 119,24 | |||
| 60 | 119,24 | |||
| 03.03.2025 | 10:27:40,656 | 3 | 119,36 | |
| 3 | 119,36 | |||
| 3 | 119,36 | |||
| 03.03.2025 | 10:27:36,699 | 43 | 119,14 | |
| 43 | 119,14 | |||
| 43 | 119,14 | |||
| 03.03.2025 | 10:27:26,758 | 24 | 119,16 | |
| 24 | 119,16 | |||
| 24 | 119,16 | |||
| 03.03.2025 | 10:27:16,508 | 40 | 119,10 | |
| 40 | 119,10 | |||
| 40 | 119,10 | |||
| 03.03.2025 | 10:27:11,980 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 03.03.2025 | 10:26:50,881 | 4 | 119,14 | |
| 4 | 119,14 | |||
| 4 | 119,14 | |||
| 03.03.2025 | 10:26:36,071 | 269 | 119,08 | |
| 269 | 119,08 | |||
| 269 | 119,08 | |||
| 03.03.2025 | 10:26:31,590 | 7 | 119,12 | |
| 7 | 119,12 | |||
| 7 | 119,12 | |||
| 03.03.2025 | 10:26:25,339 | 5 | 119,04 | |
| 5 | 119,04 | |||
| 5 | 119,04 | |||
| 03.03.2025 | 10:26:19,904 | 30 | 119,12 | |
| 30 | 119,12 | |||
| 30 | 119,12 | |||
| 03.03.2025 | 10:26:16,504 | 5 | 119,04 | |
| 5 | 119,04 | |||
| 5 | 119,04 | |||
| 03.03.2025 | 10:26:15,553 | 12 | 119,04 | |
| 12 | 119,04 | |||
| 12 | 119,04 | |||
| 03.03.2025 | 10:26:12,417 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 03.03.2025 | 10:26:09,813 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 03.03.2025 | 10:26:07,531 | 100 | 119,24 | |
| 100 | 119,24 | |||
| 100 | 119,24 | |||
| 03.03.2025 | 10:25:34,168 | 5 | 119,18 | |
| 5 | 119,18 | |||
| 5 | 119,18 | |||
| 03.03.2025 | 10:25:32,746 | 5 | 119,14 | |
| 5 | 119,14 | |||
| 5 | 119,14 | |||
| 03.03.2025 | 10:25:24,648 | 5 | 119,22 | |
| 5 | 119,22 | |||
| 5 | 119,22 | |||
| 03.03.2025 | 10:25:18,754 | 16 | 119,22 | |
| 16 | 119,22 | |||
| 16 | 119,22 | |||
| 03.03.2025 | 10:25:18,418 | 24 | 119,22 | |
| 24 | 119,22 | |||
| 24 | 119,22 | |||
| 03.03.2025 | 10:25:05,890 | 269 | 119,20 | |
| 269 | 119,20 | |||
| 269 | 119,20 | |||
| 03.03.2025 | 10:24:53,285 | 1 800 | 119,12 | |
| 7 | 119,12 | |||
| 750 | 119,12 | |||
| 1 800 | 119,12 | |||
| 1 043 | 119,12 | |||
| 03.03.2025 | 10:24:45,599 | 200 | 119,00 | |
| 6 | 119,00 | |||
| 200 | 119,00 | |||
| 30 | 119,00 | |||
| 113 | 119,00 | |||
| 40 | 119,00 | |||
| 11 | 119,00 | |||
| 03.03.2025 | 10:24:23,634 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 03.03.2025 | 10:24:19,662 | 250 | 118,98 | |
| 40 | 118,98 | |||
| 210 | 118,98 | |||
| 250 | 118,98 | |||
| 03.03.2025 | 10:24:13,567 | 3 | 119,04 | |
| 3 | 119,04 | |||
| 3 | 119,04 | |||
| 03.03.2025 | 10:24:05,391 | 17 | 118,94 | |
| 17 | 118,94 | |||
| 9 | 118,94 | |||
| 8 | 118,94 | |||
| 03.03.2025 | 10:24:02,403 | 270 | 118,94 | |
| 270 | 118,94 | |||
| 270 | 118,94 | |||
| 03.03.2025 | 10:23:56,532 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 03.03.2025 | 10:23:42,683 | 500 | 118,94 | |
| 500 | 118,94 | |||
| 500 | 118,94 | |||
| 03.03.2025 | 10:23:42,514 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 03.03.2025 | 10:23:14,206 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 03.03.2025 | 10:23:10,226 | 7 | 118,92 | |
| 7 | 118,92 | |||
| 7 | 118,92 | |||
| 03.03.2025 | 10:22:57,759 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 03.03.2025 | 10:22:36,703 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 03.03.2025 | 10:22:29,382 | 63 | 118,82 | |
| 63 | 118,82 | |||
| 63 | 118,82 | |||
| 03.03.2025 | 10:22:28,758 | 100 | 118,82 | |
| 100 | 118,82 | |||
| 50 | 118,82 | |||
| 50 | 118,82 | |||
| 03.03.2025 | 10:22:26,422 | 7 | 118,82 | |
| 7 | 118,82 | |||
| 7 | 118,82 | |||
| 03.03.2025 | 10:22:21,692 | 10 | 118,82 | |
| 10 | 118,82 | |||
| 10 | 118,82 | |||
| 03.03.2025 | 10:22:10,969 | 20 | 118,78 | |
| 20 | 118,78 | |||
| 20 | 118,78 | |||
| 03.03.2025 | 10:22:10,307 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 03.03.2025 | 10:22:05,767 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 03.03.2025 | 10:21:59,331 | 80 | 118,80 | |
| 80 | 118,80 | |||
| 80 | 118,80 | |||
| 03.03.2025 | 10:21:56,514 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 03.03.2025 | 10:21:56,422 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 03.03.2025 | 10:21:52,647 | 6 | 118,88 | |
| 6 | 118,88 | |||
| 6 | 118,88 | |||
| 03.03.2025 | 10:21:48,685 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 03.03.2025 | 10:21:43,531 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 03.03.2025 | 10:21:36,294 | 200 | 118,78 | |
| 200 | 118,78 | |||
| 200 | 118,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00