RENK Group AG

715

828

18,54

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.12.2024 15:04:10,165 6 414   17,912
      150 17,912
      50 17,912
      50 17,912
      60 17,912
      100 17,912
      100 17,912
      100 17,912
      50 17,912
      150 17,912
      1 500 17,912
      5 146 17,912
      1 050 17,912
      150 17,912
      24 17,912
      500 17,912
      25 17,912
      500 17,912
      900 17,912
      170 17,912
      150 17,912
      100 17,912
      500 17,912
      20 17,912
      150 17,912
      15 17,912
      50 17,912
      100 17,912
      50 17,912
      100 17,912
      100 17,912
      150 17,912
      500 17,912
      18 17,912
      50 17,912
20.12.2024 15:03:57,267 7 390   17,99
      100 17,99
      75 17,99
      100 17,99
      1 000 17,99
      180 17,99
      20 17,99
      2 000 17,99
      50 17,99
      50 17,99
      100 17,99
      163 17,99
      4 17,99
      63 17,99
      100 17,99
      40 17,99
      30 17,99
      100 17,99
      10 17,99
      55 17,99
      25 17,99
      10 17,99
      25 17,99
      85 17,99
      7 390 17,99
      150 17,99
      50 17,99
      600 17,99
      20 17,99
      10 17,99
      212 17,99
      350 17,99
      50 17,99
      100 17,99
      630 17,99
      5 17,99
      300 17,99
      28 17,99
      500 17,99
20.12.2024 15:03:51,196 870   18,02
      770 18,02
      830 18,02
      100 18,02
      10 18,02
      30 18,02
20.12.2024 15:03:43,294 300   18,02
      100 18,02
      300 18,02
      30 18,02
      170 18,02
20.12.2024 15:03:16,833 300   18,028
      300 18,028
      300 18,028
20.12.2024 15:01:42,492 60   18,05
      60 18,05
      60 18,05
20.12.2024 15:01:40,471 300   18,022
      300 18,022
      300 18,022
20.12.2024 15:01:35,715 300   18,03
      300 18,03
      300 18,03
20.12.2024 15:00:33,843 250   18,058
      250 18,058
      250 18,058
20.12.2024 15:00:17,832 207   18,024
      207 18,024
      207 18,024
20.12.2024 14:58:15,997 300   18,06
      50 18,06
      250 18,06
      300 18,06
20.12.2024 14:57:11,113 139   18,058
      139 18,058
      139 18,058
20.12.2024 14:56:16,313 51   18,056
      51 18,056
      51 18,056
20.12.2024 14:56:04,587 1 300   18,04
      1 200 18,04
      1 300 18,04
      100 18,04
20.12.2024 14:56:01,373 1 632   18,05
      150 18,05
      100 18,05
      1 632 18,05
      1 000 18,05
      150 18,05
      150 18,05
      82 18,05
20.12.2024 14:55:26,746 230   18,06
      230 18,06
      230 18,06
20.12.2024 14:55:25,491 300   18,06
      300 18,06
      300 18,06
20.12.2024 14:55:14,659 300   18,06
      300 18,06
      300 18,06
20.12.2024 14:55:01,842 200   18,07
      200 18,07
      200 18,07
20.12.2024 14:54:55,649 300   18,07
      300 18,07
      300 18,07
20.12.2024 14:52:33,382 121   18,068
      121 18,068
      100 18,068
      21 18,068
20.12.2024 14:52:09,844 50   18,068
      50 18,068
      50 18,068
20.12.2024 14:51:36,822 200   18,08
      200 18,08
      200 18,08
20.12.2024 14:51:36,251 300   18,08
      300 18,08
      300 18,08
20.12.2024 14:51:36,206 220   18,11
      220 18,11
      220 18,11
20.12.2024 14:51:00,457 300   18,112
      300 18,112
      300 18,112
20.12.2024 14:51:00,452 700   18,13
      700 18,13
      700 18,13
20.12.2024 14:49:30,087 300   18,144
      300 18,144
      300 18,144
20.12.2024 14:48:59,936 130   18,144
      130 18,144
      130 18,144
20.12.2024 14:48:47,037 106   18,132
      106 18,132
      106 18,132
20.12.2024 14:47:10,945 100   18,16
      100 18,16
      100 18,16
20.12.2024 14:47:10,767 300   18,16
      300 18,16
      300 18,16
20.12.2024 14:47:10,567 300   18,16
      300 18,16
      300 18,16
20.12.2024 14:46:37,691 300   18,16
      300 18,16
      300 18,16
20.12.2024 14:46:09,447 250   18,16
      250 18,16
      250 18,16
20.12.2024 14:45:11,281 10   18,15
      10 18,15
      10 18,15
20.12.2024 14:43:50,683 50   18,15
      50 18,15
      50 18,15
20.12.2024 14:43:16,040 80   18,142
      80 18,142
      80 18,142
20.12.2024 14:42:49,522 300   18,162
      300 18,162
      300 18,162
20.12.2024 14:42:36,872 60   18,184
      60 18,184
      60 18,184
20.12.2024 14:40:56,687 40   18,164
      40 18,164
      40 18,164
20.12.2024 14:38:05,733 100   18,196
      100 18,196
      100 18,196
20.12.2024 14:37:56,312 300   18,196
      300 18,196
      300 18,196
20.12.2024 14:37:30,677 300   18,172
      300 18,172
      300 18,172
20.12.2024 14:37:25,348 10   18,196
      10 18,196
      10 18,196
20.12.2024 14:34:30,544 300   18,206
      300 18,206
      300 18,206
20.12.2024 14:33:56,217 300   18,23
      300 18,23
      300 18,23
20.12.2024 14:31:24,331 80   18,23
      80 18,23
      80 18,23
20.12.2024 14:24:12,083 700   18,128
      700 18,128
      700 18,128
20.12.2024 14:23:46,412 300   18,13
      300 18,13
      300 18,13
20.12.2024 14:23:07,042 20   18,134
      20 18,134
      20 18,134
20.12.2024 14:21:47,738 5   18,118
      5 18,118
      5 18,118
20.12.2024 14:20:28,794 120   18,126
      120 18,126
      120 18,126
20.12.2024 14:20:15,397 300   18,136
      200 18,136
      100 18,136
      300 18,136
20.12.2024 14:19:47,883 25   18,15
      25 18,15
      25 18,15
20.12.2024 14:19:17,999 300   18,15
      300 18,15
      300 18,15
20.12.2024 14:19:16,403 200   18,20
      200 18,20
      200 18,20
20.12.2024 14:18:37,036 250   18,23
      250 18,23
      250 18,23
20.12.2024 14:17:57,560 700   18,238
      700 18,238
      700 18,238
20.12.2024 14:17:27,557 300   18,234
      300 18,234
      300 18,234
20.12.2024 14:16:50,465 25   18,236
      25 18,236
      25 18,236
20.12.2024 14:16:32,855 300   18,22
      300 18,22
      300 18,22
20.12.2024 14:14:46,886 200   18,244
      200 18,244
      200 18,244
20.12.2024 14:11:08,213 260   18,266
      260 18,266
      260 18,266
20.12.2024 14:09:09,179 50   18,258
      50 18,258
      50 18,258
20.12.2024 14:09:04,651 200   18,258
      200 18,258
      200 18,258
20.12.2024 14:08:48,319 50   18,258
      50 18,258
      50 18,258
20.12.2024 14:07:15,586 50   18,242
      50 18,242
      50 18,242
20.12.2024 14:06:58,301 100   18,262
      100 18,262
      100 18,262
20.12.2024 14:06:54,205 300   18,262
      300 18,262
      300 18,262
20.12.2024 14:02:41,835 50   18,184
      50 18,184
      50 18,184
20.12.2024 14:01:41,765 250   18,164
      250 18,164
      250 18,164
20.12.2024 14:01:08,662 100   18,194
      100 18,194
      100 18,194
20.12.2024 14:00:35,396 150   18,184
      150 18,184
      150 18,184
20.12.2024 14:00:32,328 120   18,184
      120 18,184
      120 18,184
20.12.2024 14:00:11,372 300   18,184
      300 18,184
      300 18,184
20.12.2024 13:58:26,803 100   18,194
      100 18,194
      100 18,194
20.12.2024 13:56:17,165 25   18,194
      25 18,194
      25 18,194
20.12.2024 13:55:31,422 130   18,174
      130 18,174
      130 18,174
20.12.2024 13:54:36,946 144   18,16
      144 18,16
      144 18,16
20.12.2024 13:50:27,588 100   18,174
      100 18,174
      100 18,174
20.12.2024 13:49:25,608 200   18,158
      200 18,158
      30 18,158
      170 18,158
20.12.2024 13:48:43,587 50   18,158
      50 18,158
      50 18,158
20.12.2024 13:47:26,818 100   18,212
      100 18,212
      100 18,212
20.12.2024 13:47:21,359 50   18,184
      50 18,184
      50 18,184
20.12.2024 13:46:36,456 400   18,172
      400 18,172
      400 18,172
20.12.2024 13:44:41,628 50   18,194
      50 18,194
      50 18,194
20.12.2024 13:42:23,534 400   18,096
      300 18,096
      400 18,096
      100 18,096
20.12.2024 13:40:25,350 50   18,118
      50 18,118
      50 18,118
20.12.2024 13:40:16,903 1   18,118
      1 18,118
      1 18,118
20.12.2024 13:38:11,610 20   18,104
      20 18,104
      20 18,104
20.12.2024 13:37:40,346 110   18,104
      110 18,104
      110 18,104
20.12.2024 13:37:20,861 100   18,102
      100 18,102
      100 18,102
20.12.2024 13:36:21,987 228   18,076
      148 18,076
      80 18,076
      228 18,076
20.12.2024 13:35:51,833 300   18,10
      300 18,10
      300 18,10
20.12.2024 13:35:19,686 110   18,096
      110 18,096
      110 18,096
20.12.2024 13:34:04,609 75   18,08
      75 18,08
      75 18,08
20.12.2024 13:33:52,224 395   18,076
      395 18,076
      195 18,076
      200 18,076
20.12.2024 13:33:48,419 305   18,076
      5 18,076
      300 18,076
      305 18,076
20.12.2024 13:33:42,667 300   18,082
      300 18,082
      300 18,082
20.12.2024 13:31:02,241 4 873   18,08
      4 673 18,08
      200 18,08
      4 873 18,08
20.12.2024 13:30:27,006 300   18,08
      300 18,08
      300 18,08
20.12.2024 13:30:06,617 300   18,078
      300 18,078
      300 18,078
20.12.2024 13:30:01,341 120   18,08
      120 18,08
      120 18,08
20.12.2024 13:29:55,914 300   18,098
      300 18,098
      300 18,098
20.12.2024 13:29:40,895 6   18,074
      6 18,074
      6 18,074
20.12.2024 13:29:03,147 500   18,096
      500 18,096
      500 18,096
20.12.2024 13:27:14,141 170   18,10
      170 18,10
      170 18,10
20.12.2024 13:27:01,743 10   18,088
      10 18,088
      10 18,088
20.12.2024 13:25:27,091 80   18,088
      80 18,088
      80 18,088
20.12.2024 13:24:37,206 50   18,088
      50 18,088
      50 18,088
20.12.2024 13:23:24,608 45   18,114
      45 18,114
      45 18,114
20.12.2024 13:23:21,743 1 834   18,12
      1 834 18,12
      84 18,12
      1 750 18,12
20.12.2024 13:23:17,085 300   18,12
      250 18,12
      300 18,12
      50 18,12
20.12.2024 13:22:50,260 300   18,12
      300 18,12
      300 18,12
20.12.2024 13:21:02,622 100   18,12
      100 18,12
      100 18,12
20.12.2024 13:17:54,988 1   18,13
      1 18,13
      1 18,13
20.12.2024 13:17:21,106 15   18,132
      15 18,132
      15 18,132
20.12.2024 13:17:04,056 112   18,15
      100 18,15
      112 18,15
      5 18,15
      7 18,15
20.12.2024 13:16:54,105 300   18,15
      300 18,15
      300 18,15
20.12.2024 13:16:54,065 300   18,15
      300 18,15
      300 18,15
20.12.2024 13:16:53,194 269   18,152
      269 18,152
      269 18,152
20.12.2024 13:16:31,417 150   18,168
      150 18,168
      150 18,168
20.12.2024 13:16:04,399 13   18,168
      13 18,168
      13 18,168
20.12.2024 13:15:01,685 35   18,174
      35 18,174
      35 18,174
20.12.2024 13:13:24,635 20   18,152
      20 18,152
      20 18,152
20.12.2024 13:13:00,327 100   18,17
      100 18,17
      100 18,17
20.12.2024 13:11:13,798 100   18,166
      100 18,166
      100 18,166
20.12.2024 13:10:09,388 15   18,154
      15 18,154
      15 18,154
20.12.2024 13:09:37,176 30   18,184
      30 18,184
      30 18,184
20.12.2024 13:09:29,882 300   18,184
      300 18,184
      300 18,184
20.12.2024 13:08:42,176 150   18,172
      150 18,172
      150 18,172
20.12.2024 13:08:17,086 135   18,172
      135 18,172
      135 18,172
20.12.2024 13:08:11,946 300   18,172
      300 18,172
      300 18,172
20.12.2024 13:07:44,586 150   18,154
      150 18,154
      150 18,154
20.12.2024 13:07:34,843 5   18,166
      5 18,166
      5 18,166
20.12.2024 13:07:16,901 158   18,152
      158 18,152
      158 18,152
20.12.2024 13:07:09,294 350   18,174
      350 18,174
      350 18,174
20.12.2024 13:05:57,606 300   18,15
      300 18,15
      300 18,15
20.12.2024 13:05:12,548 100   18,176
      100 18,176
      100 18,176
20.12.2024 13:04:34,492 2   18,152
      2 18,152
      2 18,152
20.12.2024 13:02:51,549 52   18,152
      52 18,152
      52 18,152
20.12.2024 12:58:30,817 80   18,22
      80 18,22
      80 18,22
20.12.2024 12:58:25,115 200   18,22
      200 18,22
      200 18,22
20.12.2024 12:58:13,524 25   18,202
      25 18,202
      25 18,202
20.12.2024 12:54:29,430 100   18,198
      100 18,198
      100 18,198
20.12.2024 12:53:23,785 11   18,194
      11 18,194
      11 18,194
20.12.2024 12:50:31,211 100   18,194
      100 18,194
      100 18,194
20.12.2024 12:50:30,672 50   18,194
      50 18,194
      50 18,194
20.12.2024 12:49:09,848 30   18,196
      30 18,196
      30 18,196
20.12.2024 12:47:56,340 300   18,172
      300 18,172
      300 18,172
20.12.2024 12:46:34,957 100   18,156
      100 18,156
      100 18,156
20.12.2024 12:45:27,623 100   18,174
      100 18,174
      100 18,174
20.12.2024 12:43:17,243 30   18,174
      30 18,174
      30 18,174
20.12.2024 12:42:32,363 300   18,166
      300 18,166
      300 18,166
20.12.2024 12:40:01,962 170   18,15
      170 18,15
      70 18,15
      100 18,15
20.12.2024 12:39:56,825 275   18,15
      275 18,15
      275 18,15
20.12.2024 12:39:28,365 100   18,17
      100 18,17
      100 18,17
20.12.2024 12:39:28,284 260   18,17
      100 18,17
      110 18,17
      260 18,17
      50 18,17
20.12.2024 12:39:16,743 50   18,172
      50 18,172
      50 18,172
20.12.2024 12:39:01,017 20   18,174
      20 18,174
      20 18,174
20.12.2024 12:38:58,567 274   18,18
      274 18,18
      274 18,18
20.12.2024 12:38:04,376 350   18,172
      350 18,172
      350 18,172
20.12.2024 12:37:05,806 200   18,184
      200 18,184
      200 18,184
20.12.2024 12:35:19,869 100   18,21
      100 18,21
      100 18,21
20.12.2024 12:35:19,184 300   18,21
      300 18,21
      300 18,21
20.12.2024 12:35:16,513 165   18,22
      165 18,22
      165 18,22
20.12.2024 12:35:04,337 400   18,212
      400 18,212
      400 18,212
20.12.2024 12:34:55,274 140   18,202
      140 18,202
      140 18,202
20.12.2024 12:33:51,157 60   18,202
      60 18,202
      60 18,202
20.12.2024 12:33:50,433 40   18,224
      40 18,224
      40 18,224
20.12.2024 12:32:41,844 250   18,20
      250 18,20
      250 18,20
20.12.2024 12:32:39,264 100   18,226
      100 18,226
      100 18,226
20.12.2024 12:30:55,734 100   18,226
      100 18,226
      100 18,226
20.12.2024 12:30:24,036 200   18,198
      200 18,198
      200 18,198
20.12.2024 12:29:34,669 300   18,172
      300 18,172
      300 18,172
20.12.2024 12:25:59,165 55   18,176
      55 18,176
      55 18,176
20.12.2024 12:25:58,901 200   18,188
      200 18,188
      200 18,188
20.12.2024 12:24:58,326 300   18,188
      300 18,188
      300 18,188
20.12.2024 12:21:25,789 20   18,202
      20 18,202
      20 18,202
20.12.2024 12:18:48,153 100   18,208
      100 18,208
      100 18,208
20.12.2024 12:17:54,867 150   18,208
      150 18,208
      150 18,208
20.12.2024 12:16:03,302 20   18,238
      20 18,238
      20 18,238
20.12.2024 12:15:26,147 40   18,234
      40 18,234
      40 18,234
20.12.2024 12:14:53,456 200   18,206
      200 18,206
      200 18,206
20.12.2024 12:14:42,105 300   18,224
      300 18,224
      300 18,224
20.12.2024 12:13:04,434 20   18,17
      20 18,17
      20 18,17
20.12.2024 12:10:52,471 190   18,20
      190 18,20
      190 18,20
20.12.2024 12:07:00,768 49   18,244
      49 18,244
      49 18,244
20.12.2024 12:06:18,385 30   18,246
      30 18,246
      30 18,246
20.12.2024 12:05:21,838 247   18,172
      247 18,172
      247 18,172
20.12.2024 12:03:07,949 100   18,20
      100 18,20
      100 18,20
20.12.2024 12:02:49,522 70   18,202
      70 18,202
      70 18,202
20.12.2024 12:02:34,961 120   18,22
      120 18,22
      120 18,22
20.12.2024 12:01:20,957 100   18,25
      100 18,25
      100 18,25
20.12.2024 12:00:17,223 1 027   18,28
      1 027 18,28
      1 027 18,28
20.12.2024 12:00:06,601 300   18,28
      300 18,28
      300 18,28
20.12.2024 12:00:06,135 273   18,28
      273 18,28
      273 18,28
20.12.2024 11:59:54,406 175   18,282
      175 18,282
      175 18,282
20.12.2024 11:59:14,150 100   18,312
      100 18,312
      100 18,312
20.12.2024 11:58:35,832 100   18,308
      100 18,308
      100 18,308
20.12.2024 11:54:19,531 300   18,33
      300 18,33
      300 18,33
20.12.2024 11:53:04,791 35   18,294
      25 18,294
      35 18,294
      10 18,294
20.12.2024 11:52:51,381 300   18,294
      300 18,294
      300 18,294
20.12.2024 11:50:59,715 300   18,26
      300 18,26
      300 18,26
20.12.2024 11:50:51,989 100   18,25
      100 18,25
      100 18,25
20.12.2024 11:49:54,038 300   18,236
      300 18,236
      300 18,236
20.12.2024 11:49:46,653 280   18,24
      280 18,24
      280 18,24
20.12.2024 11:49:13,894 300   18,24
      300 18,24
      300 18,24
20.12.2024 11:48:47,034 105   18,24
      105 18,24
      105 18,24
20.12.2024 11:47:45,050 125   18,21
      125 18,21
      125 18,21
20.12.2024 11:46:57,502 300   18,21
      300 18,21
      300 18,21
20.12.2024 11:46:47,364 54   18,222
      54 18,222
      54 18,222
20.12.2024 11:45:06,593 89   18,182
      89 18,182
      89 18,182
20.12.2024 11:44:18,272 100   18,186
      100 18,186
      100 18,186
20.12.2024 11:43:57,307 300   18,182
      300 18,182
      300 18,182
20.12.2024 11:43:41,710 10   18,20
      10 18,20
      10 18,20
20.12.2024 11:43:30,226 12   18,208
      12 18,208
      12 18,208
20.12.2024 11:42:27,377 52   18,152
      52 18,152
      52 18,152
20.12.2024 11:42:17,249 100   18,18
      100 18,18
      100 18,18
20.12.2024 11:42:17,207 830   18,20
      600 18,20
      200 18,20
      830 18,20
      30 18,20
20.12.2024 11:42:16,128 200   18,20
      200 18,20
      200 18,20
20.12.2024 11:42:16,012 200   18,20
      200 18,20
      200 18,20
20.12.2024 11:41:19,888 30   18,226
      30 18,226
      30 18,226
20.12.2024 11:40:57,150 300   18,212
      300 18,212
      300 18,212
20.12.2024 11:40:49,291 100   18,236
      100 18,236
      100 18,236
20.12.2024 11:40:42,197 60   18,236
      60 18,236
      60 18,236
20.12.2024 11:38:14,886 580   18,216
      580 18,216
      270 18,216
      310 18,216
20.12.2024 11:38:10,208 300   18,25
      300 18,25
      190 18,25
      60 18,25
      50 18,25
20.12.2024 11:38:04,443 130   18,28
      30 18,28
      100 18,28
      130 18,28
20.12.2024 11:38:04,351 2   18,30
      2 18,30
      2 18,30
20.12.2024 11:37:54,935 400   18,30
      400 18,30
      400 18,30
20.12.2024 11:36:22,500 25   18,358
      25 18,358
      25 18,358
20.12.2024 11:34:49,076 250   18,358
      250 18,358
      250 18,358
20.12.2024 11:34:05,974 105   18,362
      105 18,362
      105 18,362
20.12.2024 11:33:57,272 199   18,326
      155 18,326
      199 18,326
      44 18,326
20.12.2024 11:33:24,153 65   18,36
      65 18,36
      65 18,36
20.12.2024 11:31:24,436 25   18,362
      25 18,362
      25 18,362
20.12.2024 11:26:50,389 22   18,30
      22 18,30
      22 18,30
20.12.2024 11:26:04,411 175   18,264
      175 18,264
      100 18,264
      75 18,264
20.12.2024 11:25:59,609 128   18,30
      128 18,30
      128 18,30
20.12.2024 11:23:30,149 109   18,34
      109 18,34
      109 18,34
20.12.2024 11:22:44,378 5 293   18,30
      5 293 18,30
      5 293 18,30
20.12.2024 11:21:24,070 20   18,31
      20 18,31
      20 18,31
20.12.2024 11:20:38,574 1 605   18,33
      1 605 18,33
      1 605 18,33
20.12.2024 11:20:35,612 500   18,33
      500 18,33
      500 18,33
20.12.2024 11:19:58,733 300   18,34
      300 18,34
      300 18,34
20.12.2024 11:16:35,448 200   18,332
      200 18,332
      200 18,332
20.12.2024 11:15:45,823 91   18,332
      91 18,332
      91 18,332
20.12.2024 11:15:14,075 95   18,33
      95 18,33
      95 18,33
20.12.2024 11:13:08,851 160   18,332
      160 18,332
      160 18,332
20.12.2024 11:12:45,868 350   18,332
      350 18,332
      350 18,332
20.12.2024 11:11:35,881 300   18,324
      300 18,324
      300 18,324
20.12.2024 11:10:08,753 40   18,32
      40 18,32
      40 18,32
20.12.2024 11:10:07,150 1 200   18,308
      1 200 18,308
      1 200 18,308
20.12.2024 11:10:00,696 300   18,338
      300 18,338
      300 18,338
20.12.2024 11:09:52,037 20   18,344
      20 18,344
      20 18,344
20.12.2024 11:09:45,614 300   18,338
      300 18,338
      300 18,338
20.12.2024 11:09:40,309 50   18,346
      50 18,346
      50 18,346
20.12.2024 11:09:31,401 300   18,346
      300 18,346
      300 18,346
20.12.2024 11:09:06,053 16   18,352
      16 18,352
      16 18,352
20.12.2024 11:06:42,860 300   18,37
      200 18,37
      300 18,37
      100 18,37
20.12.2024 11:06:28,446 100   18,384
      100 18,384
      100 18,384
20.12.2024 11:05:30,147 100   18,384
      100 18,384
      100 18,384
20.12.2024 11:01:47,586 300   18,348
      300 18,348
      300 18,348
20.12.2024 11:01:28,794 50   18,366
      50 18,366
      50 18,366
20.12.2024 10:59:41,172 50   18,354
      50 18,354
      50 18,354
20.12.2024 10:58:41,373 25   18,356
      25 18,356
      25 18,356
20.12.2024 10:58:27,363 200   18,356
      200 18,356
      200 18,356
20.12.2024 10:58:19,272 120   18,33
      120 18,33
      120 18,33
20.12.2024 10:58:17,927 250   18,356
      250 18,356
      250 18,356
20.12.2024 10:57:54,161 100   18,33
      100 18,33
      100 18,33
20.12.2024 10:55:40,235 50   18,356
      50 18,356
      50 18,356
20.12.2024 10:55:29,988 300   18,356
      300 18,356
      300 18,356
20.12.2024 10:54:40,095 250   18,30
      100 18,30
      150 18,30
      250 18,30
20.12.2024 10:54:30,238 20   18,296
      20 18,296
      20 18,296
20.12.2024 10:53:56,130 300   18,302
      300 18,302
      300 18,302
20.12.2024 10:52:50,394 20   18,354
      20 18,354
      20 18,354
20.12.2024 10:51:48,274 500   18,38
      500 18,38
      500 18,38
20.12.2024 10:50:55,715 300   18,366
      300 18,366
      300 18,366
20.12.2024 10:50:24,135 100   18,38
      100 18,38
      100 18,38
20.12.2024 10:48:01,142 100   18,336
      100 18,336
      100 18,336
20.12.2024 10:46:36,476 100   18,354
      100 18,354
      100 18,354
20.12.2024 10:45:49,580 350   18,334
      350 18,334
      200 18,334
      150 18,334
20.12.2024 10:45:20,812 450   18,344
      450 18,344
      450 18,344
20.12.2024 10:43:28,324 450   18,35
      450 18,35
      450 18,35
20.12.2024 10:43:26,159 350   18,344
      350 18,344
      350 18,344
20.12.2024 10:43:12,151 110   18,35
      110 18,35
      110 18,35
20.12.2024 10:43:07,382 15   18,38
      15 18,38
      15 18,38
20.12.2024 10:43:02,198 300   18,38
      300 18,38
      300 18,38
20.12.2024 10:42:56,202 300   18,382
      300 18,382
      300 18,382
20.12.2024 10:42:46,587 90   18,382
      90 18,382
      90 18,382
20.12.2024 10:41:04,955 300   18,406
      300 18,406
      300 18,406
20.12.2024 10:38:25,199 100   18,416
      100 18,416
      100 18,416
20.12.2024 10:38:03,920 50   18,416
      50 18,416
      50 18,416
20.12.2024 10:37:26,232 6   18,414
      6 18,414
      6 18,414
20.12.2024 10:37:12,054 72   18,39
      72 18,39
      72 18,39
20.12.2024 10:36:52,751 55   18,414
      55 18,414
      55 18,414

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)