Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
539
55,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:18:49,989 | 30 | 56,30 | |
| 30 | 56,30 | |||
| 30 | 56,30 | |||
| 26.11.2024 | 11:18:18,208 | 70 | 56,30 | |
| 70 | 56,30 | |||
| 70 | 56,30 | |||
| 26.11.2024 | 11:17:03,807 | 70 | 56,30 | |
| 70 | 56,30 | |||
| 70 | 56,30 | |||
| 26.11.2024 | 11:16:58,915 | 1 | 56,60 | |
| 1 | 56,60 | |||
| 1 | 56,60 | |||
| 26.11.2024 | 11:16:58,869 | 9 | 56,60 | |
| 9 | 56,60 | |||
| 9 | 56,60 | |||
| 26.11.2024 | 11:15:29,465 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 26.11.2024 | 11:12:39,628 | 3 | 56,50 | |
| 3 | 56,50 | |||
| 3 | 56,50 | |||
| 26.11.2024 | 11:12:18,644 | 231 | 56,30 | |
| 231 | 56,30 | |||
| 231 | 56,30 | |||
| 26.11.2024 | 11:12:13,279 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 26.11.2024 | 11:11:25,012 | 62 | 56,30 | |
| 62 | 56,30 | |||
| 62 | 56,30 | |||
| 26.11.2024 | 11:11:17,717 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 26.11.2024 | 11:09:25,069 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 26.11.2024 | 11:07:45,749 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 26.11.2024 | 11:06:56,019 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 26.11.2024 | 11:06:17,747 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 26.11.2024 | 11:04:13,565 | 90 | 56,30 | |
| 90 | 56,30 | |||
| 90 | 56,30 | |||
| 26.11.2024 | 11:04:13,393 | 110 | 56,30 | |
| 110 | 56,30 | |||
| 110 | 56,30 | |||
| 26.11.2024 | 11:03:47,812 | 1 355 | 56,20 | |
| 1 355 | 56,20 | |||
| 1 355 | 56,20 | |||
| 26.11.2024 | 11:03:25,646 | 160 | 56,10 | |
| 50 | 56,10 | |||
| 160 | 56,10 | |||
| 110 | 56,10 | |||
| 26.11.2024 | 11:02:42,945 | 180 | 56,00 | |
| 180 | 56,00 | |||
| 180 | 56,00 | |||
| 26.11.2024 | 11:02:32,152 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 26.11.2024 | 10:55:10,797 | 25 | 55,30 | |
| 25 | 55,30 | |||
| 25 | 55,30 | |||
| 26.11.2024 | 10:55:06,932 | 10 | 55,70 | |
| 10 | 55,70 | |||
| 10 | 55,70 | |||
| 26.11.2024 | 10:54:12,501 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 26.11.2024 | 10:49:37,103 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 26.11.2024 | 10:48:01,434 | 80 | 55,40 | |
| 80 | 55,40 | |||
| 80 | 55,40 | |||
| 26.11.2024 | 10:47:44,602 | 15 | 55,70 | |
| 15 | 55,70 | |||
| 15 | 55,70 | |||
| 26.11.2024 | 10:45:10,971 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 26.11.2024 | 10:44:49,084 | 182 | 55,70 | |
| 182 | 55,70 | |||
| 182 | 55,70 | |||
| 26.11.2024 | 10:43:58,651 | 110 | 55,80 | |
| 110 | 55,80 | |||
| 110 | 55,80 | |||
| 26.11.2024 | 10:43:17,163 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 26.11.2024 | 10:41:27,036 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 26.11.2024 | 10:40:47,794 | 15 | 55,80 | |
| 5 | 55,80 | |||
| 10 | 55,80 | |||
| 15 | 55,80 | |||
| 26.11.2024 | 10:33:11,875 | 52 | 55,60 | |
| 52 | 55,60 | |||
| 52 | 55,60 | |||
| 26.11.2024 | 10:30:37,901 | 20 | 55,80 | |
| 20 | 55,80 | |||
| 20 | 55,80 | |||
| 26.11.2024 | 10:30:24,967 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 26.11.2024 | 10:28:21,400 | 17 | 55,90 | |
| 17 | 55,90 | |||
| 17 | 55,90 | |||
| 26.11.2024 | 10:28:03,968 | 5 | 55,60 | |
| 5 | 55,60 | |||
| 5 | 55,60 | |||
| 26.11.2024 | 10:27:44,154 | 3 | 55,40 | |
| 3 | 55,40 | |||
| 3 | 55,40 | |||
| 26.11.2024 | 10:27:36,376 | 1 | 55,70 | |
| 1 | 55,70 | |||
| 1 | 55,70 | |||
| 26.11.2024 | 10:24:56,053 | 1 790 | 55,30 | |
| 1 790 | 55,30 | |||
| 1 790 | 55,30 | |||
| 26.11.2024 | 10:24:16,998 | 30 | 55,20 | |
| 30 | 55,20 | |||
| 30 | 55,20 | |||
| 26.11.2024 | 10:24:16,487 | 110 | 55,20 | |
| 110 | 55,20 | |||
| 110 | 55,20 | |||
| 26.11.2024 | 10:24:08,963 | 110 | 55,20 | |
| 110 | 55,20 | |||
| 110 | 55,20 | |||
| 26.11.2024 | 10:23:59,468 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 26.11.2024 | 10:22:44,817 | 110 | 55,20 | |
| 110 | 55,20 | |||
| 110 | 55,20 | |||
| 26.11.2024 | 10:21:06,391 | 40 | 55,20 | |
| 40 | 55,20 | |||
| 40 | 55,20 | |||
| 26.11.2024 | 10:19:12,431 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 26.11.2024 | 10:18:56,466 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 26.11.2024 | 10:17:13,511 | 110 | 55,50 | |
| 110 | 55,50 | |||
| 110 | 55,50 | |||
| 26.11.2024 | 10:16:42,268 | 44 | 55,70 | |
| 44 | 55,70 | |||
| 44 | 55,70 | |||
| 26.11.2024 | 10:15:44,303 | 4 | 55,60 | |
| 4 | 55,60 | |||
| 4 | 55,60 | |||
| 26.11.2024 | 10:15:34,001 | 57 | 55,50 | |
| 23 | 55,50 | |||
| 34 | 55,50 | |||
| 52 | 55,50 | |||
| 5 | 55,50 | |||
| 26.11.2024 | 10:15:25,293 | 57 | 55,40 | |
| 57 | 55,40 | |||
| 57 | 55,40 | |||
| 26.11.2024 | 10:15:09,023 | 57 | 55,40 | |
| 57 | 55,40 | |||
| 57 | 55,40 | |||
| 26.11.2024 | 10:15:06,230 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 26.11.2024 | 10:13:01,747 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 26.11.2024 | 10:12:09,514 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 26.11.2024 | 10:11:57,284 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 26.11.2024 | 10:11:28,633 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 26.11.2024 | 10:11:01,449 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 26.11.2024 | 10:10:57,152 | 54 | 55,40 | |
| 54 | 55,40 | |||
| 54 | 55,40 | |||
| 26.11.2024 | 10:10:24,067 | 21 | 55,30 | |
| 21 | 55,30 | |||
| 21 | 55,30 | |||
| 26.11.2024 | 10:10:24,035 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26.11.2024 | 10:10:23,593 | 85 | 55,40 | |
| 85 | 55,40 | |||
| 85 | 55,40 | |||
| 26.11.2024 | 10:07:28,330 | 18 | 55,40 | |
| 18 | 55,40 | |||
| 18 | 55,40 | |||
| 26.11.2024 | 10:07:11,030 | 63 | 55,40 | |
| 63 | 55,40 | |||
| 63 | 55,40 | |||
| 26.11.2024 | 10:06:36,627 | 60 | 55,40 | |
| 60 | 55,40 | |||
| 60 | 55,40 | |||
| 26.11.2024 | 10:05:18,149 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 26.11.2024 | 10:05:02,958 | 32 | 55,40 | |
| 32 | 55,40 | |||
| 32 | 55,40 | |||
| 26.11.2024 | 10:03:47,148 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 26.11.2024 | 10:03:07,042 | 34 | 55,20 | |
| 34 | 55,20 | |||
| 34 | 55,20 | |||
| 26.11.2024 | 10:02:19,503 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 26.11.2024 | 10:01:13,079 | 10 | 54,90 | |
| 10 | 54,90 | |||
| 10 | 54,90 | |||
| 26.11.2024 | 10:01:09,197 | 60 | 54,90 | |
| 60 | 54,90 | |||
| 60 | 54,90 | |||
| 26.11.2024 | 10:00:36,294 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 26.11.2024 | 10:00:05,685 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 26.11.2024 | 09:59:49,051 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 26.11.2024 | 09:59:14,223 | 100 | 54,80 | |
| 100 | 54,80 | |||
| 100 | 54,80 | |||
| 26.11.2024 | 09:59:07,220 | 19 | 54,80 | |
| 19 | 54,80 | |||
| 19 | 54,80 | |||
| 26.11.2024 | 09:58:47,664 | 140 | 54,60 | |
| 30 | 54,60 | |||
| 140 | 54,60 | |||
| 110 | 54,60 | |||
| 26.11.2024 | 09:57:15,772 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26.11.2024 | 09:57:01,186 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 26.11.2024 | 09:55:19,669 | 60 | 55,20 | |
| 60 | 55,20 | |||
| 60 | 55,20 | |||
| 26.11.2024 | 09:54:30,071 | 15 | 55,40 | |
| 15 | 55,40 | |||
| 15 | 55,40 | |||
| 26.11.2024 | 09:54:07,942 | 40 | 55,10 | |
| 19 | 55,10 | |||
| 40 | 55,10 | |||
| 21 | 55,10 | |||
| 26.11.2024 | 09:53:06,101 | 9 | 55,10 | |
| 9 | 55,10 | |||
| 9 | 55,10 | |||
| 26.11.2024 | 09:52:37,265 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26.11.2024 | 09:51:15,827 | 253 | 55,20 | |
| 253 | 55,20 | |||
| 253 | 55,20 | |||
| 26.11.2024 | 09:51:10,219 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 26.11.2024 | 09:50:55,081 | 2 500 | 54,90 | |
| 2 500 | 54,90 | |||
| 2 500 | 54,90 | |||
| 26.11.2024 | 09:50:28,729 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 26.11.2024 | 09:48:22,084 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 26.11.2024 | 09:47:41,076 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 26.11.2024 | 09:46:43,378 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 26.11.2024 | 09:45:59,245 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 26.11.2024 | 09:45:23,317 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26.11.2024 | 09:45:08,163 | 110 | 55,30 | |
| 110 | 55,30 | |||
| 110 | 55,30 | |||
| 26.11.2024 | 09:44:57,079 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 26.11.2024 | 09:43:36,978 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 26.11.2024 | 09:42:48,260 | 140 | 54,90 | |
| 140 | 54,90 | |||
| 140 | 54,90 | |||
| 26.11.2024 | 09:42:01,410 | 110 | 54,90 | |
| 110 | 54,90 | |||
| 110 | 54,90 | |||
| 26.11.2024 | 09:40:31,060 | 26 | 55,10 | |
| 26 | 55,10 | |||
| 26 | 55,10 | |||
| 26.11.2024 | 09:39:52,481 | 10 | 54,60 | |
| 10 | 54,60 | |||
| 10 | 54,60 | |||
| 26.11.2024 | 09:39:20,101 | 50 | 54,80 | |
| 50 | 54,80 | |||
| 50 | 54,80 | |||
| 26.11.2024 | 09:37:55,302 | 20 | 54,70 | |
| 20 | 54,70 | |||
| 20 | 54,70 | |||
| 26.11.2024 | 09:36:03,729 | 17 | 54,80 | |
| 15 | 54,80 | |||
| 2 | 54,80 | |||
| 17 | 54,80 | |||
| 26.11.2024 | 09:33:14,062 | 7 | 54,90 | |
| 7 | 54,90 | |||
| 7 | 54,90 | |||
| 26.11.2024 | 09:32:58,783 | 110 | 55,00 | |
| 110 | 55,00 | |||
| 110 | 55,00 | |||
| 26.11.2024 | 09:32:48,700 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26.11.2024 | 09:32:34,358 | 2 | 55,60 | |
| 2 | 55,60 | |||
| 2 | 55,60 | |||
| 26.11.2024 | 09:32:11,911 | 12 | 55,10 | |
| 12 | 55,10 | |||
| 12 | 55,10 | |||
| 26.11.2024 | 09:30:59,423 | 110 | 55,20 | |
| 110 | 55,20 | |||
| 110 | 55,20 | |||
| 26.11.2024 | 09:29:58,688 | 110 | 55,00 | |
| 110 | 55,00 | |||
| 110 | 55,00 | |||
| 26.11.2024 | 09:28:47,523 | 91 | 55,00 | |
| 91 | 55,00 | |||
| 91 | 55,00 | |||
| 26.11.2024 | 09:27:44,070 | 50 | 54,80 | |
| 50 | 54,80 | |||
| 50 | 54,80 | |||
| 26.11.2024 | 09:27:18,972 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 26.11.2024 | 09:26:53,657 | 60 | 55,20 | |
| 60 | 55,20 | |||
| 60 | 55,20 | |||
| 26.11.2024 | 09:25:24,842 | 110 | 55,00 | |
| 110 | 55,00 | |||
| 110 | 55,00 | |||
| 26.11.2024 | 09:25:01,991 | 60 | 54,80 | |
| 45 | 54,80 | |||
| 60 | 54,80 | |||
| 15 | 54,80 | |||
| 26.11.2024 | 09:21:04,706 | 25 | 54,90 | |
| 25 | 54,90 | |||
| 25 | 54,90 | |||
| 26.11.2024 | 09:20:08,444 | 495 | 54,60 | |
| 495 | 54,60 | |||
| 495 | 54,60 | |||
| 26.11.2024 | 09:20:02,550 | 110 | 54,60 | |
| 110 | 54,60 | |||
| 110 | 54,60 | |||
| 26.11.2024 | 09:19:54,918 | 8 | 54,60 | |
| 8 | 54,60 | |||
| 8 | 54,60 | |||
| 26.11.2024 | 09:19:12,964 | 21 | 54,70 | |
| 21 | 54,70 | |||
| 21 | 54,70 | |||
| 26.11.2024 | 09:18:27,228 | 4 | 54,70 | |
| 4 | 54,70 | |||
| 4 | 54,70 | |||
| 26.11.2024 | 09:17:40,220 | 70 | 54,60 | |
| 70 | 54,60 | |||
| 70 | 54,60 | |||
| 26.11.2024 | 09:17:23,802 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 26.11.2024 | 09:17:14,867 | 20 | 54,70 | |
| 20 | 54,70 | |||
| 20 | 54,70 | |||
| 26.11.2024 | 09:17:11,484 | 37 | 55,00 | |
| 37 | 55,00 | |||
| 37 | 55,00 | |||
| 26.11.2024 | 09:16:31,797 | 17 | 54,70 | |
| 17 | 54,70 | |||
| 17 | 54,70 | |||
| 26.11.2024 | 09:16:31,750 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 25 | 54,70 | |||
| 75 | 54,70 | |||
| 26.11.2024 | 09:16:12,952 | 80 | 54,80 | |
| 80 | 54,80 | |||
| 30 | 54,80 | |||
| 50 | 54,80 | |||
| 26.11.2024 | 09:15:45,195 | 20 | 54,80 | |
| 20 | 54,80 | |||
| 20 | 54,80 | |||
| 26.11.2024 | 09:14:43,688 | 900 | 55,00 | |
| 22 | 55,00 | |||
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 50 | 55,00 | |||
| 55 | 55,00 | |||
| 10 | 55,00 | |||
| 100 | 55,00 | |||
| 50 | 55,00 | |||
| 107 | 55,00 | |||
| 604 | 55,00 | |||
| 220 | 55,00 | |||
| 44 | 55,00 | |||
| 50 | 55,00 | |||
| 5 | 55,00 | |||
| 50 | 55,00 | |||
| 2 | 55,00 | |||
| 5 | 55,00 | |||
| 2 | 55,00 | |||
| 14 | 55,00 | |||
| 10 | 55,00 | |||
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 10 | 55,00 | |||
| 200 | 55,00 | |||
| 26.11.2024 | 09:14:35,779 | 2 006 | 55,00 | |
| 1 893 | 55,00 | |||
| 2 006 | 55,00 | |||
| 90 | 55,00 | |||
| 3 | 55,00 | |||
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 26.11.2024 | 09:14:05,433 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 26.11.2024 | 09:13:51,458 | 18 | 55,10 | |
| 18 | 55,10 | |||
| 18 | 55,10 | |||
| 26.11.2024 | 09:13:03,802 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 26.11.2024 | 09:12:42,881 | 9 | 55,10 | |
| 9 | 55,10 | |||
| 9 | 55,10 | |||
| 26.11.2024 | 09:11:53,992 | 85 | 55,10 | |
| 85 | 55,10 | |||
| 85 | 55,10 | |||
| 26.11.2024 | 09:11:40,394 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 26.11.2024 | 09:11:01,659 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 26.11.2024 | 09:10:47,364 | 25 | 55,40 | |
| 25 | 55,40 | |||
| 25 | 55,40 | |||
| 26.11.2024 | 09:10:09,234 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 26.11.2024 | 09:09:33,786 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 26.11.2024 | 09:09:22,235 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 26.11.2024 | 09:08:59,956 | 250 | 55,10 | |
| 250 | 55,10 | |||
| 250 | 55,10 | |||
| 26.11.2024 | 09:08:51,105 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 26.11.2024 | 09:08:29,174 | 246 | 55,10 | |
| 246 | 55,10 | |||
| 61 | 55,10 | |||
| 45 | 55,10 | |||
| 140 | 55,10 | |||
| 26.11.2024 | 09:08:06,911 | 110 | 55,10 | |
| 110 | 55,10 | |||
| 110 | 55,10 | |||
| 26.11.2024 | 09:07:11,573 | 6 | 55,10 | |
| 5 | 55,10 | |||
| 1 | 55,10 | |||
| 6 | 55,10 | |||
| 26.11.2024 | 09:06:52,599 | 110 | 55,20 | |
| 110 | 55,20 | |||
| 110 | 55,20 | |||
| 26.11.2024 | 09:06:52,530 | 30 | 55,30 | |
| 30 | 55,30 | |||
| 30 | 55,30 | |||
| 26.11.2024 | 08:57:57,252 | 5 | 55,50 | |
| 5 | 55,50 | |||
| 5 | 55,50 | |||
| 26.11.2024 | 08:56:28,948 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 26.11.2024 | 08:54:13,625 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 26.11.2024 | 08:52:26,968 | 16 | 55,50 | |
| 16 | 55,50 | |||
| 16 | 55,50 | |||
| 26.11.2024 | 08:52:06,375 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 26.11.2024 | 08:50:17,002 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 26.11.2024 | 08:49:57,386 | 99 | 55,30 | |
| 99 | 55,30 | |||
| 99 | 55,30 | |||
| 26.11.2024 | 08:49:54,431 | 550 | 55,30 | |
| 550 | 55,30 | |||
| 550 | 55,30 | |||
| 26.11.2024 | 08:49:51,101 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26.11.2024 | 08:49:48,556 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 26.11.2024 | 08:49:37,068 | 60 | 55,50 | |
| 60 | 55,50 | |||
| 60 | 55,50 | |||
| 26.11.2024 | 08:49:26,264 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 26.11.2024 | 08:49:24,955 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 26.11.2024 | 08:49:16,779 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 26.11.2024 | 08:48:56,662 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 26.11.2024 | 08:48:52,937 | 628 | 55,50 | |
| 628 | 55,50 | |||
| 378 | 55,50 | |||
| 200 | 55,50 | |||
| 50 | 55,50 | |||
| 26.11.2024 | 08:48:45,323 | 150 | 55,60 | |
| 50 | 55,60 | |||
| 100 | 55,60 | |||
| 150 | 55,60 | |||
| 26.11.2024 | 08:47:50,201 | 900 | 55,70 | |
| 850 | 55,70 | |||
| 700 | 55,70 | |||
| 50 | 55,70 | |||
| 200 | 55,70 | |||
| 26.11.2024 | 08:47:16,018 | 150 | 55,70 | |
| 50 | 55,70 | |||
| 100 | 55,70 | |||
| 150 | 55,70 | |||
| 26.11.2024 | 08:46:46,288 | 18 | 56,10 | |
| 18 | 56,10 | |||
| 18 | 56,10 | |||
| 26.11.2024 | 08:45:59,115 | 150 | 55,60 | |
| 150 | 55,60 | |||
| 30 | 55,60 | |||
| 100 | 55,60 | |||
| 20 | 55,60 | |||
| 26.11.2024 | 08:45:44,407 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 26.11.2024 | 08:45:06,808 | 25 | 56,50 | |
| 25 | 56,50 | |||
| 25 | 56,50 | |||
| 26.11.2024 | 08:44:24,245 | 700 | 55,70 | |
| 700 | 55,70 | |||
| 700 | 55,70 | |||
| 26.11.2024 | 08:44:19,410 | 150 | 55,70 | |
| 100 | 55,70 | |||
| 150 | 55,70 | |||
| 50 | 55,70 | |||
| 26.11.2024 | 08:43:29,813 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 26.11.2024 | 08:43:14,006 | 14 | 56,00 | |
| 14 | 56,00 | |||
| 14 | 56,00 | |||
| 26.11.2024 | 08:42:27,868 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 26.11.2024 | 08:42:21,191 | 215 | 56,00 | |
| 50 | 56,00 | |||
| 75 | 56,00 | |||
| 90 | 56,00 | |||
| 215 | 56,00 | |||
| 26.11.2024 | 08:40:49,608 | 150 | 56,10 | |
| 150 | 56,10 | |||
| 100 | 56,10 | |||
| 50 | 56,10 | |||
| 26.11.2024 | 08:39:27,023 | 205 | 56,10 | |
| 204 | 56,10 | |||
| 205 | 56,10 | |||
| 1 | 56,10 | |||
| 26.11.2024 | 08:39:22,473 | 260 | 56,10 | |
| 160 | 56,10 | |||
| 260 | 56,10 | |||
| 100 | 56,10 | |||
| 26.11.2024 | 08:37:16,928 | 45 | 56,10 | |
| 45 | 56,10 | |||
| 45 | 56,10 | |||
| 26.11.2024 | 08:37:02,408 | 45 | 56,40 | |
| 45 | 56,40 | |||
| 45 | 56,40 | |||
| 26.11.2024 | 08:36:14,778 | 2 | 56,40 | |
| 2 | 56,40 | |||
| 2 | 56,40 | |||
| 26.11.2024 | 08:35:50,743 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 26.11.2024 | 08:33:37,174 | 50 | 56,40 | |
| 50 | 56,40 | |||
| 50 | 56,40 | |||
| 26.11.2024 | 08:33:10,790 | 25 | 56,40 | |
| 25 | 56,40 | |||
| 25 | 56,40 | |||
| 26.11.2024 | 08:32:00,554 | 23 | 56,40 | |
| 23 | 56,40 | |||
| 23 | 56,40 | |||
| 26.11.2024 | 08:31:46,458 | 100 | 56,40 | |
| 100 | 56,40 | |||
| 100 | 56,40 | |||
| 26.11.2024 | 08:27:45,744 | 1 | 56,40 | |
| 1 | 56,40 | |||
| 1 | 56,40 | |||
| 26.11.2024 | 08:24:41,786 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 26.11.2024 | 08:24:12,664 | 15 | 56,40 | |
| 15 | 56,40 | |||
| 15 | 56,40 | |||
| 26.11.2024 | 08:24:10,165 | 5 | 56,10 | |
| 5 | 56,10 | |||
| 5 | 56,10 | |||
| 26.11.2024 | 08:23:29,309 | 30 | 56,20 | |
| 30 | 56,20 | |||
| 30 | 56,20 | |||
| 26.11.2024 | 08:22:41,717 | 70 | 56,40 | |
| 70 | 56,40 | |||
| 70 | 56,40 | |||
| 26.11.2024 | 08:22:13,725 | 50 | 56,10 | |
| 50 | 56,10 | |||
| 10 | 56,10 | |||
| 40 | 56,10 | |||
| 26.11.2024 | 08:20:38,885 | 12 | 56,40 | |
| 12 | 56,40 | |||
| 12 | 56,40 | |||
| 26.11.2024 | 08:19:59,076 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 26.11.2024 | 08:18:36,209 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 26.11.2024 | 08:18:36,114 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 26.11.2024 | 08:18:35,948 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 26.11.2024 | 08:18:35,741 | 200 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 26.11.2024 | 08:17:37,679 | 135 | 56,50 | |
| 135 | 56,50 | |||
| 35 | 56,50 | |||
| 100 | 56,50 | |||
| 26.11.2024 | 08:16:01,171 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 26.11.2024 | 08:09:47,322 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 26.11.2024 | 08:09:13,553 | 94 | 57,40 | |
| 94 | 57,40 | |||
| 94 | 57,40 | |||
| 26.11.2024 | 08:09:11,065 | 206 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 206 | 57,40 | |||
| 1 | 57,40 | |||
| 5 | 57,40 | |||
| 26.11.2024 | 08:06:22,591 | 20 | 57,40 | |
| 20 | 57,40 | |||
| 20 | 57,40 | |||
| 26.11.2024 | 08:06:22,000 | 90 | 57,40 | |
| 90 | 57,40 | |||
| 5 | 57,40 | |||
| 85 | 57,40 | |||
| 26.11.2024 | 08:03:57,735 | 5 | 57,10 | |
| 5 | 57,10 | |||
| 5 | 57,10 | |||
| 26.11.2024 | 08:00:48,642 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 26.11.2024 | 08:00:46,691 | 986 | 57,40 | |
| 3 | 57,40 | |||
| 860 | 57,40 | |||
| 3 | 57,40 | |||
| 88 | 57,40 | |||
| 13 | 57,40 | |||
| 100 | 57,40 | |||
| 8 | 57,40 | |||
| 5 | 57,40 | |||
| 150 | 57,40 | |||
| 181 | 57,40 | |||
| 561 | 57,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00