Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2958
5243
112,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 09:43:05,665 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 28.02.2025 | 09:43:05,474 | 15 | 118,02 | |
| 15 | 118,02 | |||
| 15 | 118,02 | |||
| 28.02.2025 | 09:43:03,146 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 28.02.2025 | 09:42:59,833 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 28.02.2025 | 09:42:55,976 | 350 | 117,98 | |
| 145 | 117,98 | |||
| 350 | 117,98 | |||
| 205 | 117,98 | |||
| 28.02.2025 | 09:42:51,459 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 28.02.2025 | 09:42:43,558 | 9 | 118,02 | |
| 9 | 118,02 | |||
| 9 | 118,02 | |||
| 28.02.2025 | 09:42:37,538 | 5 | 117,96 | |
| 5 | 117,96 | |||
| 5 | 117,96 | |||
| 28.02.2025 | 09:42:23,318 | 18 | 118,00 | |
| 18 | 118,00 | |||
| 18 | 118,00 | |||
| 28.02.2025 | 09:42:19,828 | 90 | 118,00 | |
| 90 | 118,00 | |||
| 90 | 118,00 | |||
| 28.02.2025 | 09:42:19,189 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 28.02.2025 | 09:42:09,379 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 28.02.2025 | 09:42:06,361 | 150 | 118,00 | |
| 150 | 118,00 | |||
| 150 | 118,00 | |||
| 28.02.2025 | 09:41:59,795 | 76 | 118,00 | |
| 50 | 118,00 | |||
| 26 | 118,00 | |||
| 76 | 118,00 | |||
| 28.02.2025 | 09:41:59,172 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 28.02.2025 | 09:41:55,614 | 50 | 118,00 | |
| 31 | 118,00 | |||
| 50 | 118,00 | |||
| 19 | 118,00 | |||
| 28.02.2025 | 09:41:51,657 | 3 | 118,02 | |
| 3 | 118,02 | |||
| 3 | 118,02 | |||
| 28.02.2025 | 09:41:43,526 | 42 | 118,00 | |
| 42 | 118,00 | |||
| 42 | 118,00 | |||
| 28.02.2025 | 09:41:38,461 | 65 | 118,00 | |
| 40 | 118,00 | |||
| 65 | 118,00 | |||
| 25 | 118,00 | |||
| 28.02.2025 | 09:41:38,317 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 28.02.2025 | 09:41:32,579 | 200 | 117,96 | |
| 200 | 117,96 | |||
| 200 | 117,96 | |||
| 28.02.2025 | 09:41:29,956 | 150 | 117,90 | |
| 150 | 117,90 | |||
| 135 | 117,90 | |||
| 15 | 117,90 | |||
| 28.02.2025 | 09:41:28,982 | 4 | 117,96 | |
| 4 | 117,96 | |||
| 4 | 117,96 | |||
| 28.02.2025 | 09:41:22,407 | 128 | 117,96 | |
| 128 | 117,96 | |||
| 128 | 117,96 | |||
| 28.02.2025 | 09:41:21,884 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 28.02.2025 | 09:41:18,282 | 30 | 118,00 | |
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 28.02.2025 | 09:41:14,778 | 20 | 118,02 | |
| 20 | 118,02 | |||
| 20 | 118,02 | |||
| 28.02.2025 | 09:41:12,703 | 28 | 118,02 | |
| 28 | 118,02 | |||
| 28 | 118,02 | |||
| 28.02.2025 | 09:41:11,558 | 84 | 118,02 | |
| 84 | 118,02 | |||
| 84 | 118,02 | |||
| 28.02.2025 | 09:41:10,616 | 191 | 118,06 | |
| 191 | 118,06 | |||
| 191 | 118,06 | |||
| 28.02.2025 | 09:41:01,642 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 28.02.2025 | 09:41:00,915 | 400 | 118,02 | |
| 400 | 118,02 | |||
| 400 | 118,02 | |||
| 28.02.2025 | 09:41:00,612 | 40 | 118,06 | |
| 40 | 118,06 | |||
| 40 | 118,06 | |||
| 28.02.2025 | 09:41:00,407 | 500 | 118,06 | |
| 500 | 118,06 | |||
| 500 | 118,06 | |||
| 28.02.2025 | 09:40:50,238 | 3 200 | 118,00 | |
| 2 426 | 118,00 | |||
| 698 | 118,00 | |||
| 3 200 | 118,00 | |||
| 76 | 118,00 | |||
| 28.02.2025 | 09:40:43,719 | 1 000 | 118,00 | |
| 5 | 118,00 | |||
| 1 000 | 118,00 | |||
| 774 | 118,00 | |||
| 21 | 118,00 | |||
| 200 | 118,00 | |||
| 28.02.2025 | 09:40:28,510 | 500 | 117,94 | |
| 500 | 117,94 | |||
| 500 | 117,94 | |||
| 28.02.2025 | 09:40:28,327 | 30 | 117,94 | |
| 30 | 117,94 | |||
| 30 | 117,94 | |||
| 28.02.2025 | 09:40:23,483 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 28.02.2025 | 09:40:20,880 | 8 | 117,96 | |
| 8 | 117,96 | |||
| 8 | 117,96 | |||
| 28.02.2025 | 09:40:20,561 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 28.02.2025 | 09:40:15,099 | 30 | 117,98 | |
| 30 | 117,98 | |||
| 30 | 117,98 | |||
| 28.02.2025 | 09:40:12,695 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 28.02.2025 | 09:40:10,214 | 37 | 118,00 | |
| 37 | 118,00 | |||
| 37 | 118,00 | |||
| 28.02.2025 | 09:40:07,838 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 28.02.2025 | 09:40:06,807 | 150 | 118,04 | |
| 150 | 118,04 | |||
| 150 | 118,04 | |||
| 28.02.2025 | 09:39:57,417 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 28.02.2025 | 09:39:53,543 | 6 | 118,06 | |
| 6 | 118,06 | |||
| 6 | 118,06 | |||
| 28.02.2025 | 09:39:43,716 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 28.02.2025 | 09:39:39,543 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 28.02.2025 | 09:39:37,898 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 28.02.2025 | 09:39:31,248 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 28.02.2025 | 09:39:20,876 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 28.02.2025 | 09:39:20,257 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 28.02.2025 | 09:39:20,122 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 28.02.2025 | 09:39:12,875 | 20 | 118,04 | |
| 20 | 118,04 | |||
| 20 | 118,04 | |||
| 28.02.2025 | 09:39:11,988 | 38 | 118,04 | |
| 38 | 118,04 | |||
| 38 | 118,04 | |||
| 28.02.2025 | 09:39:11,577 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 28.02.2025 | 09:39:06,166 | 345 | 118,00 | |
| 259 | 118,00 | |||
| 150 | 118,00 | |||
| 50 | 118,00 | |||
| 10 | 118,00 | |||
| 26 | 118,00 | |||
| 170 | 118,00 | |||
| 25 | 118,00 | |||
| 28.02.2025 | 09:39:06,072 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 28.02.2025 | 09:39:03,054 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 28.02.2025 | 09:39:02,796 | 60 | 118,06 | |
| 60 | 118,06 | |||
| 60 | 118,06 | |||
| 28.02.2025 | 09:39:01,241 | 200 | 118,08 | |
| 200 | 118,08 | |||
| 200 | 118,08 | |||
| 28.02.2025 | 09:38:42,404 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 28.02.2025 | 09:38:41,777 | 20 | 118,18 | |
| 20 | 118,18 | |||
| 20 | 118,18 | |||
| 28.02.2025 | 09:38:41,491 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 28.02.2025 | 09:38:39,043 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 28.02.2025 | 09:38:38,799 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 28.02.2025 | 09:38:38,682 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 50 | 118,08 | |||
| 28.02.2025 | 09:38:37,741 | 63 | 118,08 | |
| 63 | 118,08 | |||
| 63 | 118,08 | |||
| 28.02.2025 | 09:38:37,558 | 330 | 118,08 | |
| 237 | 118,08 | |||
| 330 | 118,08 | |||
| 1 | 118,08 | |||
| 8 | 118,08 | |||
| 4 | 118,08 | |||
| 1 | 118,08 | |||
| 5 | 118,08 | |||
| 2 | 118,08 | |||
| 12 | 118,08 | |||
| 20 | 118,08 | |||
| 40 | 118,08 | |||
| 28.02.2025 | 09:38:18,842 | 400 | 118,10 | |
| 400 | 118,10 | |||
| 400 | 118,10 | |||
| 28.02.2025 | 09:38:18,237 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 5 | 118,10 | |||
| 165 | 118,10 | |||
| 30 | 118,10 | |||
| 28.02.2025 | 09:38:14,213 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 28.02.2025 | 09:38:14,121 | 42 | 118,14 | |
| 42 | 118,14 | |||
| 42 | 118,14 | |||
| 28.02.2025 | 09:38:12,302 | 127 | 118,12 | |
| 127 | 118,12 | |||
| 127 | 118,12 | |||
| 28.02.2025 | 09:38:12,214 | 200 | 118,12 | |
| 200 | 118,12 | |||
| 200 | 118,12 | |||
| 28.02.2025 | 09:38:11,920 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 28.02.2025 | 09:38:09,575 | 55 | 118,16 | |
| 55 | 118,16 | |||
| 55 | 118,16 | |||
| 28.02.2025 | 09:38:05,889 | 135 | 118,12 | |
| 135 | 118,12 | |||
| 135 | 118,12 | |||
| 28.02.2025 | 09:38:04,337 | 25 | 118,12 | |
| 25 | 118,12 | |||
| 25 | 118,12 | |||
| 28.02.2025 | 09:38:03,318 | 50 | 118,16 | |
| 50 | 118,16 | |||
| 50 | 118,16 | |||
| 28.02.2025 | 09:37:59,050 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 28.02.2025 | 09:37:57,322 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 28.02.2025 | 09:37:56,350 | 100 | 118,12 | |
| 100 | 118,12 | |||
| 100 | 118,12 | |||
| 28.02.2025 | 09:37:55,410 | 11 | 118,12 | |
| 11 | 118,12 | |||
| 11 | 118,12 | |||
| 28.02.2025 | 09:37:55,270 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 28.02.2025 | 09:37:54,740 | 172 | 118,12 | |
| 172 | 118,12 | |||
| 172 | 118,12 | |||
| 28.02.2025 | 09:37:51,298 | 100 | 118,18 | |
| 100 | 118,18 | |||
| 100 | 118,18 | |||
| 28.02.2025 | 09:37:50,951 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 28.02.2025 | 09:37:49,682 | 4 | 118,12 | |
| 4 | 118,12 | |||
| 4 | 118,12 | |||
| 28.02.2025 | 09:37:46,853 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 28.02.2025 | 09:37:45,928 | 25 | 118,12 | |
| 25 | 118,12 | |||
| 25 | 118,12 | |||
| 28.02.2025 | 09:37:39,070 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 28.02.2025 | 09:37:37,601 | 8 | 118,18 | |
| 8 | 118,18 | |||
| 8 | 118,18 | |||
| 28.02.2025 | 09:37:36,696 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 28.02.2025 | 09:37:31,110 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 28.02.2025 | 09:37:26,133 | 60 | 118,16 | |
| 60 | 118,16 | |||
| 60 | 118,16 | |||
| 28.02.2025 | 09:37:25,660 | 85 | 118,16 | |
| 85 | 118,16 | |||
| 85 | 118,16 | |||
| 28.02.2025 | 09:37:23,794 | 200 | 118,14 | |
| 200 | 118,14 | |||
| 200 | 118,14 | |||
| 28.02.2025 | 09:37:20,787 | 58 | 118,10 | |
| 58 | 118,10 | |||
| 58 | 118,10 | |||
| 28.02.2025 | 09:37:16,386 | 163 | 118,10 | |
| 163 | 118,10 | |||
| 163 | 118,10 | |||
| 28.02.2025 | 09:37:11,386 | 400 | 118,10 | |
| 400 | 118,10 | |||
| 400 | 118,10 | |||
| 28.02.2025 | 09:37:11,180 | 400 | 118,10 | |
| 400 | 118,10 | |||
| 400 | 118,10 | |||
| 28.02.2025 | 09:37:10,714 | 63 | 118,12 | |
| 8 | 118,12 | |||
| 63 | 118,12 | |||
| 55 | 118,12 | |||
| 28.02.2025 | 09:37:06,567 | 500 | 118,08 | |
| 500 | 118,08 | |||
| 500 | 118,08 | |||
| 28.02.2025 | 09:37:05,790 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 28.02.2025 | 09:37:04,527 | 200 | 118,08 | |
| 200 | 118,08 | |||
| 200 | 118,08 | |||
| 28.02.2025 | 09:37:03,697 | 10 | 118,08 | |
| 10 | 118,08 | |||
| 10 | 118,08 | |||
| 28.02.2025 | 09:36:57,747 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 28.02.2025 | 09:36:49,569 | 17 | 118,08 | |
| 17 | 118,08 | |||
| 17 | 118,08 | |||
| 28.02.2025 | 09:36:47,703 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 50 | 118,08 | |||
| 28.02.2025 | 09:36:46,794 | 35 | 118,08 | |
| 35 | 118,08 | |||
| 35 | 118,08 | |||
| 28.02.2025 | 09:36:42,246 | 185 | 118,00 | |
| 185 | 118,00 | |||
| 185 | 118,00 | |||
| 28.02.2025 | 09:36:41,882 | 275 | 118,08 | |
| 250 | 118,08 | |||
| 25 | 118,08 | |||
| 275 | 118,08 | |||
| 28.02.2025 | 09:36:40,211 | 255 | 118,00 | |
| 50 | 118,00 | |||
| 15 | 118,00 | |||
| 10 | 118,00 | |||
| 100 | 118,00 | |||
| 245 | 118,00 | |||
| 80 | 118,00 | |||
| 10 | 118,00 | |||
| 28.02.2025 | 09:36:31,660 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 28.02.2025 | 09:36:25,558 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 28.02.2025 | 09:36:25,382 | 60 | 117,96 | |
| 60 | 117,96 | |||
| 60 | 117,96 | |||
| 28.02.2025 | 09:36:19,914 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 28.02.2025 | 09:36:16,865 | 500 | 117,94 | |
| 500 | 117,94 | |||
| 500 | 117,94 | |||
| 28.02.2025 | 09:36:16,593 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 28.02.2025 | 09:36:13,178 | 127 | 117,98 | |
| 127 | 117,98 | |||
| 127 | 117,98 | |||
| 28.02.2025 | 09:36:11,294 | 25 | 117,98 | |
| 25 | 117,98 | |||
| 25 | 117,98 | |||
| 28.02.2025 | 09:36:06,936 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 28.02.2025 | 09:36:00,175 | 300 | 117,86 | |
| 300 | 117,86 | |||
| 300 | 117,86 | |||
| 28.02.2025 | 09:35:57,247 | 20 | 117,86 | |
| 20 | 117,86 | |||
| 20 | 117,86 | |||
| 28.02.2025 | 09:35:53,756 | 21 | 117,86 | |
| 21 | 117,86 | |||
| 21 | 117,86 | |||
| 28.02.2025 | 09:35:52,651 | 50 | 117,94 | |
| 50 | 117,94 | |||
| 50 | 117,94 | |||
| 28.02.2025 | 09:35:51,170 | 8 | 117,88 | |
| 8 | 117,88 | |||
| 8 | 117,88 | |||
| 28.02.2025 | 09:35:46,977 | 17 | 117,94 | |
| 17 | 117,94 | |||
| 17 | 117,94 | |||
| 28.02.2025 | 09:35:46,298 | 75 | 117,96 | |
| 75 | 117,96 | |||
| 75 | 117,96 | |||
| 28.02.2025 | 09:35:45,522 | 28 | 117,96 | |
| 28 | 117,96 | |||
| 28 | 117,96 | |||
| 28.02.2025 | 09:35:37,511 | 20 | 117,90 | |
| 20 | 117,90 | |||
| 20 | 117,90 | |||
| 28.02.2025 | 09:35:33,838 | 200 | 117,88 | |
| 200 | 117,88 | |||
| 200 | 117,88 | |||
| 28.02.2025 | 09:35:33,107 | 200 | 117,88 | |
| 200 | 117,88 | |||
| 200 | 117,88 | |||
| 28.02.2025 | 09:35:32,891 | 222 | 117,86 | |
| 222 | 117,86 | |||
| 222 | 117,86 | |||
| 28.02.2025 | 09:35:30,844 | 120 | 117,96 | |
| 100 | 117,96 | |||
| 20 | 117,96 | |||
| 120 | 117,96 | |||
| 28.02.2025 | 09:35:25,851 | 400 | 117,86 | |
| 400 | 117,86 | |||
| 400 | 117,86 | |||
| 28.02.2025 | 09:35:18,511 | 99 | 117,90 | |
| 99 | 117,90 | |||
| 99 | 117,90 | |||
| 28.02.2025 | 09:35:11,476 | 30 | 117,90 | |
| 30 | 117,90 | |||
| 30 | 117,90 | |||
| 28.02.2025 | 09:35:11,415 | 70 | 117,90 | |
| 70 | 117,90 | |||
| 70 | 117,90 | |||
| 28.02.2025 | 09:35:08,171 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 28.02.2025 | 09:35:05,657 | 12 | 117,88 | |
| 12 | 117,88 | |||
| 12 | 117,88 | |||
| 28.02.2025 | 09:35:04,423 | 20 | 117,88 | |
| 20 | 117,88 | |||
| 20 | 117,88 | |||
| 28.02.2025 | 09:34:58,230 | 235 | 117,80 | |
| 235 | 117,80 | |||
| 235 | 117,80 | |||
| 28.02.2025 | 09:34:55,324 | 20 | 117,88 | |
| 9 | 117,88 | |||
| 11 | 117,88 | |||
| 20 | 117,88 | |||
| 28.02.2025 | 09:34:48,895 | 15 | 117,78 | |
| 15 | 117,78 | |||
| 15 | 117,78 | |||
| 28.02.2025 | 09:34:47,039 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 28.02.2025 | 09:34:40,522 | 100 | 117,78 | |
| 100 | 117,78 | |||
| 100 | 117,78 | |||
| 28.02.2025 | 09:34:39,404 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 28.02.2025 | 09:34:39,281 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 28.02.2025 | 09:34:36,770 | 165 | 117,78 | |
| 165 | 117,78 | |||
| 165 | 117,78 | |||
| 28.02.2025 | 09:34:36,254 | 20 | 117,78 | |
| 20 | 117,78 | |||
| 20 | 117,78 | |||
| 28.02.2025 | 09:34:28,162 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 28.02.2025 | 09:34:24,906 | 84 | 117,78 | |
| 84 | 117,78 | |||
| 84 | 117,78 | |||
| 28.02.2025 | 09:34:18,565 | 40 | 117,78 | |
| 40 | 117,78 | |||
| 40 | 117,78 | |||
| 28.02.2025 | 09:34:17,211 | 30 | 117,78 | |
| 30 | 117,78 | |||
| 30 | 117,78 | |||
| 28.02.2025 | 09:34:16,593 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 28.02.2025 | 09:34:16,040 | 25 | 117,78 | |
| 25 | 117,78 | |||
| 25 | 117,78 | |||
| 28.02.2025 | 09:34:11,224 | 150 | 117,78 | |
| 150 | 117,78 | |||
| 150 | 117,78 | |||
| 28.02.2025 | 09:34:11,143 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 28.02.2025 | 09:34:10,505 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 28.02.2025 | 09:34:06,990 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 28.02.2025 | 09:34:05,754 | 2 | 117,78 | |
| 2 | 117,78 | |||
| 2 | 117,78 | |||
| 28.02.2025 | 09:34:00,001 | 16 | 117,76 | |
| 16 | 117,76 | |||
| 16 | 117,76 | |||
| 28.02.2025 | 09:33:58,661 | 16 | 117,76 | |
| 16 | 117,76 | |||
| 16 | 117,76 | |||
| 28.02.2025 | 09:33:58,271 | 50 | 117,70 | |
| 50 | 117,70 | |||
| 50 | 117,70 | |||
| 28.02.2025 | 09:33:57,699 | 25 | 117,76 | |
| 25 | 117,76 | |||
| 25 | 117,76 | |||
| 28.02.2025 | 09:33:57,487 | 50 | 117,76 | |
| 50 | 117,76 | |||
| 50 | 117,76 | |||
| 28.02.2025 | 09:33:55,643 | 15 | 117,72 | |
| 15 | 117,72 | |||
| 15 | 117,72 | |||
| 28.02.2025 | 09:33:51,005 | 50 | 117,76 | |
| 50 | 117,76 | |||
| 50 | 117,76 | |||
| 28.02.2025 | 09:33:49,729 | 25 | 117,78 | |
| 25 | 117,78 | |||
| 25 | 117,78 | |||
| 28.02.2025 | 09:33:45,145 | 448 | 117,70 | |
| 50 | 117,70 | |||
| 398 | 117,70 | |||
| 448 | 117,70 | |||
| 28.02.2025 | 09:33:35,113 | 500 | 117,72 | |
| 500 | 117,72 | |||
| 500 | 117,72 | |||
| 28.02.2025 | 09:33:32,490 | 80 | 117,78 | |
| 80 | 117,78 | |||
| 80 | 117,78 | |||
| 28.02.2025 | 09:33:31,028 | 20 | 117,78 | |
| 20 | 117,78 | |||
| 20 | 117,78 | |||
| 28.02.2025 | 09:33:30,796 | 21 | 117,78 | |
| 21 | 117,78 | |||
| 21 | 117,78 | |||
| 28.02.2025 | 09:33:29,696 | 200 | 117,72 | |
| 200 | 117,72 | |||
| 200 | 117,72 | |||
| 28.02.2025 | 09:33:27,927 | 4 | 117,72 | |
| 4 | 117,72 | |||
| 4 | 117,72 | |||
| 28.02.2025 | 09:33:26,996 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 28.02.2025 | 09:33:24,946 | 100 | 117,78 | |
| 100 | 117,78 | |||
| 100 | 117,78 | |||
| 28.02.2025 | 09:33:23,282 | 255 | 117,72 | |
| 255 | 117,72 | |||
| 255 | 117,72 | |||
| 28.02.2025 | 09:33:18,013 | 15 | 117,78 | |
| 15 | 117,78 | |||
| 15 | 117,78 | |||
| 28.02.2025 | 09:33:15,650 | 100 | 117,78 | |
| 100 | 117,78 | |||
| 100 | 117,78 | |||
| 28.02.2025 | 09:33:12,596 | 5 | 117,78 | |
| 5 | 117,78 | |||
| 5 | 117,78 | |||
| 28.02.2025 | 09:33:12,100 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 28.02.2025 | 09:33:07,070 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 28.02.2025 | 09:33:06,027 | 40 | 117,78 | |
| 40 | 117,78 | |||
| 40 | 117,78 | |||
| 28.02.2025 | 09:33:03,233 | 1 012 | 117,70 | |
| 1 011 | 117,70 | |||
| 1 000 | 117,70 | |||
| 2 | 117,70 | |||
| 10 | 117,70 | |||
| 1 | 117,70 | |||
| 28.02.2025 | 09:32:53,638 | 500 | 117,68 | |
| 500 | 117,68 | |||
| 500 | 117,68 | |||
| 28.02.2025 | 09:32:49,370 | 500 | 117,66 | |
| 500 | 117,66 | |||
| 500 | 117,66 | |||
| 28.02.2025 | 09:32:45,319 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 28.02.2025 | 09:32:36,767 | 4 | 117,64 | |
| 4 | 117,64 | |||
| 4 | 117,64 | |||
| 28.02.2025 | 09:32:32,004 | 84 | 117,66 | |
| 84 | 117,66 | |||
| 84 | 117,66 | |||
| 28.02.2025 | 09:32:29,397 | 2 | 117,66 | |
| 2 | 117,66 | |||
| 2 | 117,66 | |||
| 28.02.2025 | 09:32:24,198 | 80 | 117,66 | |
| 80 | 117,66 | |||
| 80 | 117,66 | |||
| 28.02.2025 | 09:32:21,634 | 100 | 117,66 | |
| 100 | 117,66 | |||
| 100 | 117,66 | |||
| 28.02.2025 | 09:32:21,342 | 20 | 117,74 | |
| 20 | 117,74 | |||
| 20 | 117,74 | |||
| 28.02.2025 | 09:32:20,029 | 300 | 117,74 | |
| 300 | 117,74 | |||
| 300 | 117,74 | |||
| 28.02.2025 | 09:32:19,557 | 40 | 117,74 | |
| 40 | 117,74 | |||
| 40 | 117,74 | |||
| 28.02.2025 | 09:32:16,327 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 28.02.2025 | 09:32:13,861 | 80 | 117,64 | |
| 10 | 117,64 | |||
| 70 | 117,64 | |||
| 80 | 117,64 | |||
| 28.02.2025 | 09:32:08,261 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 28.02.2025 | 09:32:06,852 | 9 | 117,70 | |
| 9 | 117,70 | |||
| 9 | 117,70 | |||
| 28.02.2025 | 09:32:06,663 | 23 | 117,70 | |
| 23 | 117,70 | |||
| 23 | 117,70 | |||
| 28.02.2025 | 09:32:06,182 | 15 | 117,64 | |
| 5 | 117,64 | |||
| 10 | 117,64 | |||
| 15 | 117,64 | |||
| 28.02.2025 | 09:32:04,464 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 28.02.2025 | 09:31:59,353 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 28.02.2025 | 09:31:58,658 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 28.02.2025 | 09:31:58,523 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 28.02.2025 | 09:31:54,379 | 65 | 117,66 | |
| 65 | 117,66 | |||
| 65 | 117,66 | |||
| 28.02.2025 | 09:31:51,084 | 8 | 117,72 | |
| 8 | 117,72 | |||
| 8 | 117,72 | |||
| 28.02.2025 | 09:31:50,785 | 200 | 117,72 | |
| 200 | 117,72 | |||
| 200 | 117,72 | |||
| 28.02.2025 | 09:31:46,590 | 100 | 117,72 | |
| 100 | 117,72 | |||
| 100 | 117,72 | |||
| 28.02.2025 | 09:31:40,415 | 17 | 117,62 | |
| 7 | 117,62 | |||
| 10 | 117,62 | |||
| 17 | 117,62 | |||
| 28.02.2025 | 09:31:29,980 | 500 | 117,62 | |
| 500 | 117,62 | |||
| 500 | 117,62 | |||
| 28.02.2025 | 09:31:29,468 | 327 | 117,70 | |
| 327 | 117,70 | |||
| 11 | 117,70 | |||
| 8 | 117,70 | |||
| 8 | 117,70 | |||
| 300 | 117,70 | |||
| 28.02.2025 | 09:31:29,216 | 506 | 117,70 | |
| 499 | 117,70 | |||
| 7 | 117,70 | |||
| 100 | 117,70 | |||
| 1 | 117,70 | |||
| 400 | 117,70 | |||
| 5 | 117,70 | |||
| 28.02.2025 | 09:31:01,844 | 500 | 117,66 | |
| 500 | 117,66 | |||
| 500 | 117,66 | |||
| 28.02.2025 | 09:30:57,216 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 28.02.2025 | 09:30:53,034 | 27 | 117,68 | |
| 27 | 117,68 | |||
| 27 | 117,68 | |||
| 28.02.2025 | 09:30:49,684 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 28.02.2025 | 09:30:46,722 | 200 | 117,76 | |
| 200 | 117,76 | |||
| 200 | 117,76 | |||
| 28.02.2025 | 09:30:40,324 | 491 | 117,70 | |
| 491 | 117,70 | |||
| 491 | 117,70 | |||
| 28.02.2025 | 09:30:38,892 | 10 | 117,78 | |
| 10 | 117,78 | |||
| 10 | 117,78 | |||
| 28.02.2025 | 09:30:32,116 | 300 | 117,68 | |
| 300 | 117,68 | |||
| 300 | 117,68 | |||
| 28.02.2025 | 09:30:31,072 | 500 | 117,68 | |
| 500 | 117,68 | |||
| 500 | 117,68 | |||
| 28.02.2025 | 09:30:29,081 | 10 | 117,74 | |
| 10 | 117,74 | |||
| 10 | 117,74 | |||
| 28.02.2025 | 09:30:26,083 | 320 | 117,70 | |
| 300 | 117,70 | |||
| 320 | 117,70 | |||
| 3 | 117,70 | |||
| 17 | 117,70 | |||
| 28.02.2025 | 09:30:12,951 | 500 | 117,64 | |
| 500 | 117,64 | |||
| 500 | 117,64 | |||
| 28.02.2025 | 09:30:08,886 | 7 | 117,54 | |
| 7 | 117,54 | |||
| 7 | 117,54 | |||
| 28.02.2025 | 09:30:02,854 | 25 | 117,62 | |
| 25 | 117,62 | |||
| 25 | 117,62 | |||
| 28.02.2025 | 09:29:56,991 | 459 | 117,58 | |
| 459 | 117,58 | |||
| 459 | 117,58 | |||
| 28.02.2025 | 09:29:47,244 | 79 | 117,56 | |
| 79 | 117,56 | |||
| 79 | 117,56 | |||
| 28.02.2025 | 09:29:46,853 | 80 | 117,52 | |
| 80 | 117,52 | |||
| 80 | 117,52 | |||
| 28.02.2025 | 09:29:45,686 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 28.02.2025 | 09:29:42,588 | 9 | 117,56 | |
| 9 | 117,56 | |||
| 9 | 117,56 | |||
| 28.02.2025 | 09:29:36,696 | 25 | 117,58 | |
| 25 | 117,58 | |||
| 25 | 117,58 | |||
| 28.02.2025 | 09:29:36,536 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 28.02.2025 | 09:29:33,399 | 5 | 117,58 | |
| 5 | 117,58 | |||
| 5 | 117,58 | |||
| 28.02.2025 | 09:29:29,922 | 18 | 117,54 | |
| 18 | 117,54 | |||
| 18 | 117,54 | |||
| 28.02.2025 | 09:29:27,236 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 28.02.2025 | 09:29:25,888 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 28.02.2025 | 09:29:22,638 | 500 | 117,54 | |
| 500 | 117,54 | |||
| 500 | 117,54 | |||
| 28.02.2025 | 09:29:15,230 | 200 | 117,56 | |
| 200 | 117,56 | |||
| 200 | 117,56 | |||
| 28.02.2025 | 09:29:08,961 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 28.02.2025 | 09:29:08,792 | 5 | 117,58 | |
| 5 | 117,58 | |||
| 5 | 117,58 | |||
| 28.02.2025 | 09:29:01,492 | 25 | 117,68 | |
| 25 | 117,68 | |||
| 25 | 117,68 | |||
| 28.02.2025 | 09:28:57,346 | 60 | 117,66 | |
| 60 | 117,66 | |||
| 60 | 117,66 | |||
| 28.02.2025 | 09:28:57,189 | 50 | 117,66 | |
| 10 | 117,66 | |||
| 40 | 117,66 | |||
| 50 | 117,66 | |||
| 28.02.2025 | 09:28:47,102 | 15 | 117,68 | |
| 15 | 117,68 | |||
| 15 | 117,68 | |||
| 28.02.2025 | 09:28:46,743 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 28.02.2025 | 09:28:38,953 | 5 | 117,72 | |
| 5 | 117,72 | |||
| 5 | 117,72 | |||
| 28.02.2025 | 09:28:35,540 | 14 | 117,72 | |
| 14 | 117,72 | |||
| 14 | 117,72 | |||
| 28.02.2025 | 09:28:33,917 | 5 | 117,70 | |
| 5 | 117,70 | |||
| 5 | 117,70 | |||
| 28.02.2025 | 09:28:29,282 | 60 | 117,70 | |
| 60 | 117,70 | |||
| 60 | 117,70 | |||
| 28.02.2025 | 09:28:26,274 | 26 | 117,64 | |
| 26 | 117,64 | |||
| 26 | 117,64 | |||
| 28.02.2025 | 09:28:24,317 | 15 | 117,74 | |
| 15 | 117,74 | |||
| 15 | 117,74 | |||
| 28.02.2025 | 09:28:16,499 | 500 | 117,64 | |
| 500 | 117,64 | |||
| 500 | 117,64 | |||
| 28.02.2025 | 09:28:13,410 | 148 | 117,66 | |
| 148 | 117,66 | |||
| 148 | 117,66 | |||
| 28.02.2025 | 09:28:00,485 | 10 | 117,66 | |
| 10 | 117,66 | |||
| 10 | 117,66 | |||
| 28.02.2025 | 09:27:54,210 | 40 | 117,68 | |
| 40 | 117,68 | |||
| 40 | 117,68 | |||
| 28.02.2025 | 09:27:52,363 | 5 | 117,72 | |
| 5 | 117,72 | |||
| 5 | 117,72 | |||
| 28.02.2025 | 09:27:50,093 | 15 | 117,68 | |
| 15 | 117,68 | |||
| 15 | 117,68 | |||
| 28.02.2025 | 09:27:48,816 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 28.02.2025 | 09:27:46,991 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 28.02.2025 | 09:27:46,529 | 147 | 117,74 | |
| 147 | 117,74 | |||
| 5 | 117,74 | |||
| 142 | 117,74 | |||
| 28.02.2025 | 09:27:39,998 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 28.02.2025 | 09:27:39,547 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 28.02.2025 | 09:27:35,678 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 28.02.2025 | 09:27:35,480 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 28.02.2025 | 09:27:34,611 | 25 | 117,74 | |
| 25 | 117,74 | |||
| 25 | 117,74 | |||
| 28.02.2025 | 09:27:34,473 | 8 | 117,74 | |
| 8 | 117,74 | |||
| 8 | 117,74 | |||
| 28.02.2025 | 09:27:34,172 | 60 | 117,70 | |
| 60 | 117,70 | |||
| 60 | 117,70 | |||
| 28.02.2025 | 09:27:32,385 | 7 | 117,74 | |
| 7 | 117,74 | |||
| 7 | 117,74 | |||
| 28.02.2025 | 09:27:32,013 | 5 | 117,74 | |
| 5 | 117,74 | |||
| 5 | 117,74 | |||
| 28.02.2025 | 09:27:28,018 | 15 | 117,72 | |
| 15 | 117,72 | |||
| 15 | 117,72 | |||
| 28.02.2025 | 09:27:27,635 | 100 | 117,68 | |
| 100 | 117,68 | |||
| 100 | 117,68 | |||
| 28.02.2025 | 09:27:26,222 | 340 | 117,72 | |
| 340 | 117,72 | |||
| 340 | 117,72 | |||
| 28.02.2025 | 09:27:24,525 | 150 | 117,68 | |
| 150 | 117,68 | |||
| 150 | 117,68 | |||
| 28.02.2025 | 09:27:21,706 | 30 | 117,66 | |
| 30 | 117,66 | |||
| 30 | 117,66 | |||
| 28.02.2025 | 09:27:08,417 | 40 | 117,66 | |
| 40 | 117,66 | |||
| 40 | 117,66 | |||
| 28.02.2025 | 09:27:06,316 | 5 | 117,66 | |
| 5 | 117,66 | |||
| 5 | 117,66 | |||
| 28.02.2025 | 09:27:02,361 | 100 | 117,68 | |
| 100 | 117,68 | |||
| 100 | 117,68 | |||
| 28.02.2025 | 09:26:59,402 | 63 | 117,68 | |
| 63 | 117,68 | |||
| 63 | 117,68 | |||
| 28.02.2025 | 09:26:56,401 | 77 | 117,68 | |
| 77 | 117,68 | |||
| 77 | 117,68 | |||
| 28.02.2025 | 09:26:49,686 | 500 | 117,68 | |
| 500 | 117,68 | |||
| 500 | 117,68 | |||
| 28.02.2025 | 09:26:48,882 | 265 | 117,68 | |
| 15 | 117,68 | |||
| 265 | 117,68 | |||
| 250 | 117,68 | |||
| 28.02.2025 | 09:26:42,126 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 28.02.2025 | 09:26:36,785 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 28.02.2025 | 09:26:29,874 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 3 | 117,60 | |||
| 28.02.2025 | 09:26:26,143 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 28.02.2025 | 09:26:23,535 | 100 | 117,56 | |
| 100 | 117,56 | |||
| 100 | 117,56 | |||
| 28.02.2025 | 09:26:19,176 | 14 | 117,60 | |
| 10 | 117,60 | |||
| 14 | 117,60 | |||
| 4 | 117,60 | |||
| 28.02.2025 | 09:26:15,918 | 190 | 117,66 | |
| 80 | 117,66 | |||
| 190 | 117,66 | |||
| 110 | 117,66 | |||
| 28.02.2025 | 09:26:09,931 | 500 | 117,64 | |
| 500 | 117,64 | |||
| 500 | 117,64 | |||
| 28.02.2025 | 09:26:09,305 | 85 | 117,68 | |
| 35 | 117,68 | |||
| 50 | 117,68 | |||
| 85 | 117,68 | |||
| 28.02.2025 | 09:26:09,172 | 353 | 117,64 | |
| 353 | 117,64 | |||
| 353 | 117,64 | |||
| 28.02.2025 | 09:26:07,932 | 100 | 117,68 | |
| 100 | 117,68 | |||
| 100 | 117,68 | |||
| 28.02.2025 | 09:26:07,063 | 30 | 117,64 | |
| 30 | 117,64 | |||
| 30 | 117,64 | |||
| 28.02.2025 | 09:26:06,685 | 25 | 117,68 | |
| 25 | 117,68 | |||
| 25 | 117,68 | |||
| 28.02.2025 | 09:26:06,104 | 100 | 117,68 | |
| 100 | 117,68 | |||
| 100 | 117,68 | |||
| 28.02.2025 | 09:26:05,686 | 30 | 117,68 | |
| 30 | 117,68 | |||
| 30 | 117,68 | |||
| 28.02.2025 | 09:26:04,939 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 28.02.2025 | 09:26:03,507 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 28.02.2025 | 09:26:02,317 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 28.02.2025 | 09:25:52,097 | 300 | 117,62 | |
| 300 | 117,62 | |||
| 300 | 117,62 | |||
| 28.02.2025 | 09:25:51,898 | 327 | 117,62 | |
| 327 | 117,62 | |||
| 327 | 117,62 | |||
| 28.02.2025 | 09:25:51,568 | 40 | 117,66 | |
| 40 | 117,66 | |||
| 40 | 117,66 | |||
| 28.02.2025 | 09:25:50,197 | 30 | 117,62 | |
| 30 | 117,62 | |||
| 30 | 117,62 | |||
| 28.02.2025 | 09:25:47,845 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 28.02.2025 | 09:25:46,275 | 120 | 117,66 | |
| 120 | 117,66 | |||
| 120 | 117,66 | |||
| 28.02.2025 | 09:25:42,740 | 500 | 117,66 | |
| 500 | 117,66 | |||
| 500 | 117,66 | |||
| 28.02.2025 | 09:25:39,993 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 14:30:56
Letzte Aktualisierung:
28.02.2025 @ 14:30:56