Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2951
2902
400,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.01.2025 | 18:06:54,381 | 10 | 400,95 | |
10 | 400,95 | |||
10 | 400,95 | |||
31.01.2025 | 18:06:40,457 | 3 | 400,90 | |
3 | 400,90 | |||
3 | 400,90 | |||
31.01.2025 | 18:06:14,593 | 1 | 401,10 | |
1 | 401,10 | |||
1 | 401,10 | |||
31.01.2025 | 18:06:02,451 | 25 | 401,30 | |
25 | 401,30 | |||
25 | 401,30 | |||
31.01.2025 | 18:05:37,849 | 8 | 401,00 | |
8 | 401,00 | |||
8 | 401,00 | |||
31.01.2025 | 18:05:21,891 | 227 | 401,00 | |
227 | 401,00 | |||
222 | 401,00 | |||
5 | 401,00 | |||
31.01.2025 | 18:05:13,383 | 13 | 401,05 | |
5 | 401,05 | |||
8 | 401,05 | |||
13 | 401,05 | |||
31.01.2025 | 18:05:10,586 | 500 | 401,00 | |
500 | 401,00 | |||
500 | 401,00 | |||
31.01.2025 | 18:05:10,078 | 28 | 401,05 | |
7 | 401,05 | |||
1 | 401,05 | |||
7 | 401,05 | |||
16 | 401,05 | |||
5 | 401,05 | |||
5 | 401,05 | |||
15 | 401,05 | |||
31.01.2025 | 18:03:54,279 | 500 | 401,00 | |
500 | 401,00 | |||
500 | 401,00 | |||
31.01.2025 | 18:03:46,807 | 120 | 401,05 | |
120 | 401,05 | |||
120 | 401,05 | |||
31.01.2025 | 18:02:40,177 | 500 | 401,00 | |
500 | 401,00 | |||
500 | 401,00 | |||
31.01.2025 | 18:02:36,532 | 2 | 401,05 | |
2 | 401,05 | |||
2 | 401,05 | |||
31.01.2025 | 18:02:17,198 | 12 | 401,05 | |
12 | 401,05 | |||
12 | 401,05 | |||
31.01.2025 | 18:02:15,847 | 200 | 401,15 | |
200 | 401,15 | |||
200 | 401,15 | |||
31.01.2025 | 18:02:15,680 | 500 | 401,15 | |
500 | 401,15 | |||
500 | 401,15 | |||
31.01.2025 | 18:01:35,983 | 500 | 401,00 | |
500 | 401,00 | |||
500 | 401,00 | |||
31.01.2025 | 18:01:24,052 | 1 | 400,80 | |
1 | 400,80 | |||
1 | 400,80 | |||
31.01.2025 | 18:01:23,274 | 1 | 400,90 | |
1 | 400,90 | |||
1 | 400,90 | |||
31.01.2025 | 18:01:12,411 | 4 | 400,80 | |
4 | 400,80 | |||
4 | 400,80 | |||
31.01.2025 | 18:00:01,167 | 1 | 400,80 | |
1 | 400,80 | |||
1 | 400,80 | |||
31.01.2025 | 17:59:44,327 | 5 | 400,80 | |
5 | 400,80 | |||
5 | 400,80 | |||
31.01.2025 | 17:59:37,346 | 10 | 400,75 | |
10 | 400,75 | |||
10 | 400,75 | |||
31.01.2025 | 17:59:25,234 | 13 | 400,60 | |
13 | 400,60 | |||
13 | 400,60 | |||
31.01.2025 | 17:58:58,459 | 50 | 400,55 | |
50 | 400,55 | |||
50 | 400,55 | |||
31.01.2025 | 17:58:32,449 | 5 | 400,55 | |
5 | 400,55 | |||
5 | 400,55 | |||
31.01.2025 | 17:57:47,162 | 5 | 400,60 | |
5 | 400,60 | |||
5 | 400,60 | |||
31.01.2025 | 17:57:39,393 | 80 | 400,35 | |
80 | 400,35 | |||
80 | 400,35 | |||
31.01.2025 | 17:57:23,144 | 500 | 400,35 | |
500 | 400,35 | |||
500 | 400,35 | |||
31.01.2025 | 17:57:10,908 | 3 | 400,15 | |
3 | 400,15 | |||
3 | 400,15 | |||
31.01.2025 | 17:56:47,629 | 7 | 400,30 | |
7 | 400,30 | |||
7 | 400,30 | |||
31.01.2025 | 17:56:47,400 | 5 | 400,20 | |
5 | 400,20 | |||
5 | 400,20 | |||
31.01.2025 | 17:56:33,390 | 3 | 400,30 | |
3 | 400,30 | |||
3 | 400,30 | |||
31.01.2025 | 17:55:57,582 | 1 | 400,35 | |
1 | 400,35 | |||
1 | 400,35 | |||
31.01.2025 | 17:55:34,999 | 25 | 400,35 | |
25 | 400,35 | |||
25 | 400,35 | |||
31.01.2025 | 17:55:16,772 | 1 | 400,40 | |
1 | 400,40 | |||
1 | 400,40 | |||
31.01.2025 | 17:55:13,056 | 55 | 400,25 | |
55 | 400,25 | |||
55 | 400,25 | |||
31.01.2025 | 17:54:42,314 | 20 | 400,50 | |
20 | 400,50 | |||
20 | 400,50 | |||
31.01.2025 | 17:53:57,721 | 1 | 400,60 | |
1 | 400,60 | |||
1 | 400,60 | |||
31.01.2025 | 17:53:51,789 | 150 | 400,60 | |
150 | 400,60 | |||
150 | 400,60 | |||
31.01.2025 | 17:53:42,243 | 3 | 400,60 | |
3 | 400,60 | |||
3 | 400,60 | |||
31.01.2025 | 17:53:22,830 | 3 | 400,40 | |
3 | 400,40 | |||
3 | 400,40 | |||
31.01.2025 | 17:53:03,292 | 3 | 400,15 | |
3 | 400,15 | |||
3 | 400,15 | |||
31.01.2025 | 17:53:00,811 | 2 | 400,30 | |
2 | 400,30 | |||
2 | 400,30 | |||
31.01.2025 | 17:51:35,463 | 6 | 400,30 | |
6 | 400,30 | |||
6 | 400,30 | |||
31.01.2025 | 17:51:20,524 | 35 | 400,25 | |
35 | 400,25 | |||
35 | 400,25 | |||
31.01.2025 | 17:51:11,283 | 15 | 400,35 | |
15 | 400,35 | |||
15 | 400,35 | |||
31.01.2025 | 17:51:01,262 | 15 | 400,30 | |
15 | 400,30 | |||
15 | 400,30 | |||
31.01.2025 | 17:50:46,610 | 5 | 400,35 | |
5 | 400,35 | |||
5 | 400,35 | |||
31.01.2025 | 17:50:02,896 | 100 | 400,30 | |
100 | 400,30 | |||
100 | 400,30 | |||
31.01.2025 | 17:49:27,353 | 10 | 400,30 | |
10 | 400,30 | |||
10 | 400,30 | |||
31.01.2025 | 17:49:07,085 | 4 | 400,30 | |
4 | 400,30 | |||
4 | 400,30 | |||
31.01.2025 | 17:48:56,685 | 5 | 400,30 | |
5 | 400,30 | |||
5 | 400,30 | |||
31.01.2025 | 17:48:50,106 | 200 | 400,30 | |
200 | 400,30 | |||
200 | 400,30 | |||
31.01.2025 | 17:47:47,936 | 1 | 400,10 | |
1 | 400,10 | |||
1 | 400,10 | |||
31.01.2025 | 17:47:44,641 | 12 | 400,05 | |
12 | 400,05 | |||
12 | 400,05 | |||
31.01.2025 | 17:47:30,391 | 25 | 400,15 | |
25 | 400,15 | |||
25 | 400,15 | |||
31.01.2025 | 17:47:03,343 | 13 | 400,15 | |
13 | 400,15 | |||
13 | 400,15 | |||
31.01.2025 | 17:46:57,019 | 3 | 400,25 | |
3 | 400,25 | |||
3 | 400,25 | |||
31.01.2025 | 17:46:51,500 | 6 | 400,25 | |
6 | 400,25 | |||
6 | 400,25 | |||
31.01.2025 | 17:46:22,922 | 12 | 400,00 | |
12 | 400,00 | |||
12 | 400,00 | |||
31.01.2025 | 17:46:03,164 | 11 | 399,95 | |
11 | 399,95 | |||
11 | 399,95 | |||
31.01.2025 | 17:45:53,615 | 25 | 399,95 | |
25 | 399,95 | |||
25 | 399,95 | |||
31.01.2025 | 17:45:51,544 | 25 | 399,95 | |
25 | 399,95 | |||
25 | 399,95 | |||
31.01.2025 | 17:45:32,694 | 3 | 399,85 | |
3 | 399,85 | |||
3 | 399,85 | |||
31.01.2025 | 17:45:27,306 | 3 | 399,75 | |
3 | 399,75 | |||
3 | 399,75 | |||
31.01.2025 | 17:45:24,611 | 4 | 399,55 | |
4 | 399,55 | |||
4 | 399,55 | |||
31.01.2025 | 17:45:07,231 | 5 | 399,75 | |
5 | 399,75 | |||
5 | 399,75 | |||
31.01.2025 | 17:44:51,189 | 26 | 399,50 | |
26 | 399,50 | |||
26 | 399,50 | |||
31.01.2025 | 17:44:50,697 | 1 | 399,65 | |
1 | 399,65 | |||
1 | 399,65 | |||
31.01.2025 | 17:44:26,556 | 40 | 399,55 | |
40 | 399,55 | |||
40 | 399,55 | |||
31.01.2025 | 17:44:10,953 | 2 | 399,60 | |
2 | 399,60 | |||
2 | 399,60 | |||
31.01.2025 | 17:43:51,527 | 2 | 399,45 | |
2 | 399,45 | |||
2 | 399,45 | |||
31.01.2025 | 17:43:40,158 | 1 | 399,50 | |
1 | 399,50 | |||
1 | 399,50 | |||
31.01.2025 | 17:43:39,814 | 10 | 399,50 | |
10 | 399,50 | |||
10 | 399,50 | |||
31.01.2025 | 17:43:28,935 | 3 | 399,40 | |
3 | 399,40 | |||
3 | 399,40 | |||
31.01.2025 | 17:43:07,230 | 8 | 399,40 | |
8 | 399,40 | |||
8 | 399,40 | |||
31.01.2025 | 17:43:03,860 | 10 | 399,25 | |
10 | 399,25 | |||
10 | 399,25 | |||
31.01.2025 | 17:42:54,695 | 4 | 399,35 | |
4 | 399,35 | |||
4 | 399,35 | |||
31.01.2025 | 17:42:49,275 | 25 | 399,30 | |
25 | 399,30 | |||
25 | 399,30 | |||
31.01.2025 | 17:42:43,077 | 3 | 399,25 | |
3 | 399,25 | |||
3 | 399,25 | |||
31.01.2025 | 17:42:30,901 | 10 | 399,30 | |
10 | 399,30 | |||
10 | 399,30 | |||
31.01.2025 | 17:41:40,156 | 2 | 399,45 | |
2 | 399,45 | |||
2 | 399,45 | |||
31.01.2025 | 17:41:32,479 | 18 | 399,40 | |
18 | 399,40 | |||
18 | 399,40 | |||
31.01.2025 | 17:41:15,221 | 9 | 399,25 | |
9 | 399,25 | |||
9 | 399,25 | |||
31.01.2025 | 17:40:53,643 | 2 | 399,35 | |
2 | 399,35 | |||
2 | 399,35 | |||
31.01.2025 | 17:40:41,061 | 25 | 399,35 | |
25 | 399,35 | |||
25 | 399,35 | |||
31.01.2025 | 17:40:01,397 | 9 | 399,25 | |
9 | 399,25 | |||
9 | 399,25 | |||
31.01.2025 | 17:39:58,647 | 1 | 399,30 | |
1 | 399,30 | |||
1 | 399,30 | |||
31.01.2025 | 17:39:44,325 | 12 | 399,40 | |
12 | 399,40 | |||
12 | 399,40 | |||
31.01.2025 | 17:39:24,219 | 4 | 399,25 | |
4 | 399,25 | |||
4 | 399,25 | |||
31.01.2025 | 17:39:16,952 | 20 | 399,45 | |
20 | 399,45 | |||
20 | 399,45 | |||
31.01.2025 | 17:39:13,478 | 5 | 399,50 | |
5 | 399,50 | |||
5 | 399,50 | |||
31.01.2025 | 17:39:08,020 | 11 | 399,30 | |
11 | 399,30 | |||
11 | 399,30 | |||
31.01.2025 | 17:38:27,579 | 1 | 399,45 | |
1 | 399,45 | |||
1 | 399,45 | |||
31.01.2025 | 17:38:19,502 | 50 | 399,45 | |
10 | 399,45 | |||
2 | 399,45 | |||
50 | 399,45 | |||
28 | 399,45 | |||
10 | 399,45 | |||
31.01.2025 | 17:38:19,476 | 3 | 399,50 | |
3 | 399,50 | |||
3 | 399,50 | |||
31.01.2025 | 17:38:12,134 | 25 | 399,75 | |
25 | 399,75 | |||
25 | 399,75 | |||
31.01.2025 | 17:38:09,323 | 45 | 399,80 | |
45 | 399,80 | |||
45 | 399,80 | |||
31.01.2025 | 17:38:07,231 | 15 | 399,95 | |
15 | 399,95 | |||
15 | 399,95 | |||
31.01.2025 | 17:37:53,283 | 20 | 399,85 | |
20 | 399,85 | |||
20 | 399,85 | |||
31.01.2025 | 17:37:40,192 | 3 | 399,95 | |
3 | 399,95 | |||
3 | 399,95 | |||
31.01.2025 | 17:37:23,814 | 1 | 400,00 | |
1 | 400,00 | |||
1 | 400,00 | |||
31.01.2025 | 17:37:05,672 | 30 | 400,05 | |
30 | 400,05 | |||
30 | 400,05 | |||
31.01.2025 | 17:36:58,726 | 25 | 400,00 | |
15 | 400,00 | |||
25 | 400,00 | |||
10 | 400,00 | |||
31.01.2025 | 17:36:29,551 | 12 | 399,90 | |
12 | 399,90 | |||
12 | 399,90 | |||
31.01.2025 | 17:36:26,062 | 50 | 399,95 | |
50 | 399,95 | |||
50 | 399,95 | |||
31.01.2025 | 17:36:24,608 | 3 | 399,95 | |
3 | 399,95 | |||
3 | 399,95 | |||
31.01.2025 | 17:36:22,238 | 28 | 399,95 | |
25 | 399,95 | |||
3 | 399,95 | |||
28 | 399,95 | |||
31.01.2025 | 17:36:20,064 | 366 | 400,00 | |
25 | 400,00 | |||
10 | 400,00 | |||
5 | 400,00 | |||
20 | 400,00 | |||
1 | 400,00 | |||
12 | 400,00 | |||
6 | 400,00 | |||
10 | 400,00 | |||
10 | 400,00 | |||
1 | 400,00 | |||
1 | 400,00 | |||
3 | 400,00 | |||
8 | 400,00 | |||
6 | 400,00 | |||
25 | 400,00 | |||
1 | 400,00 | |||
10 | 400,00 | |||
2 | 400,00 | |||
4 | 400,00 | |||
7 | 400,00 | |||
32 | 400,00 | |||
3 | 400,00 | |||
2 | 400,00 | |||
20 | 400,00 | |||
6 | 400,00 | |||
150 | 400,00 | |||
19 | 400,00 | |||
2 | 400,00 | |||
15 | 400,00 | |||
10 | 400,00 | |||
2 | 400,00 | |||
5 | 400,00 | |||
3 | 400,00 | |||
12 | 400,00 | |||
40 | 400,00 | |||
7 | 400,00 | |||
10 | 400,00 | |||
10 | 400,00 | |||
9 | 400,00 | |||
10 | 400,00 | |||
3 | 400,00 | |||
10 | 400,00 | |||
5 | 400,00 | |||
30 | 400,00 | |||
5 | 400,00 | |||
5 | 400,00 | |||
25 | 400,00 | |||
1 | 400,00 | |||
2 | 400,00 | |||
95 | 400,00 | |||
14 | 400,00 | |||
2 | 400,00 | |||
1 | 400,00 | |||
31.01.2025 | 17:36:11,740 | 500 | 400,00 | |
2 | 400,00 | |||
25 | 400,00 | |||
100 | 400,00 | |||
10 | 400,00 | |||
151 | 400,00 | |||
4 | 400,00 | |||
500 | 400,00 | |||
7 | 400,00 | |||
100 | 400,00 | |||
10 | 400,00 | |||
6 | 400,00 | |||
4 | 400,00 | |||
10 | 400,00 | |||
5 | 400,00 | |||
6 | 400,00 | |||
5 | 400,00 | |||
4 | 400,00 | |||
6 | 400,00 | |||
13 | 400,00 | |||
2 | 400,00 | |||
30 | 400,00 | |||
31.01.2025 | 17:35:23,586 | 4 | 400,15 | |
4 | 400,15 | |||
4 | 400,15 | |||
31.01.2025 | 17:34:56,426 | 4 | 400,25 | |
4 | 400,25 | |||
4 | 400,25 | |||
31.01.2025 | 17:34:41,411 | 30 | 400,05 | |
30 | 400,05 | |||
30 | 400,05 | |||
31.01.2025 | 17:34:38,671 | 10 | 400,10 | |
10 | 400,10 | |||
10 | 400,10 | |||
31.01.2025 | 17:34:15,089 | 2 | 400,10 | |
2 | 400,10 | |||
2 | 400,10 | |||
31.01.2025 | 17:33:39,446 | 15 | 400,10 | |
15 | 400,10 | |||
15 | 400,10 | |||
31.01.2025 | 17:33:39,240 | 1 | 400,25 | |
1 | 400,25 | |||
1 | 400,25 | |||
31.01.2025 | 17:33:35,424 | 3 | 400,30 | |
3 | 400,30 | |||
3 | 400,30 | |||
31.01.2025 | 17:32:53,440 | 4 | 400,25 | |
4 | 400,25 | |||
4 | 400,25 | |||
31.01.2025 | 17:32:51,491 | 5 | 400,25 | |
5 | 400,25 | |||
5 | 400,25 | |||
31.01.2025 | 17:32:48,222 | 10 | 400,30 | |
10 | 400,30 | |||
10 | 400,30 | |||
31.01.2025 | 17:32:44,957 | 5 | 400,30 | |
5 | 400,30 | |||
5 | 400,30 | |||
31.01.2025 | 17:32:41,518 | 5 | 400,20 | |
5 | 400,20 | |||
5 | 400,20 | |||
31.01.2025 | 17:32:38,304 | 15 | 400,20 | |
15 | 400,20 | |||
15 | 400,20 | |||
31.01.2025 | 17:32:29,971 | 13 | 400,30 | |
13 | 400,30 | |||
13 | 400,30 | |||
31.01.2025 | 17:32:20,571 | 18 | 400,35 | |
18 | 400,35 | |||
18 | 400,35 | |||
31.01.2025 | 17:32:19,336 | 80 | 400,25 | |
80 | 400,25 | |||
80 | 400,25 | |||
31.01.2025 | 17:31:54,309 | 20 | 400,40 | |
20 | 400,40 | |||
20 | 400,40 | |||
31.01.2025 | 17:31:46,477 | 3 | 400,55 | |
3 | 400,55 | |||
3 | 400,55 | |||
31.01.2025 | 17:31:38,342 | 86 | 400,25 | |
86 | 400,25 | |||
86 | 400,25 | |||
31.01.2025 | 17:31:22,878 | 4 | 400,25 | |
4 | 400,25 | |||
4 | 400,25 | |||
31.01.2025 | 17:31:15,843 | 15 | 400,25 | |
15 | 400,25 | |||
15 | 400,25 | |||
31.01.2025 | 17:30:28,922 | 19 | 400,10 | |
19 | 400,10 | |||
10 | 400,10 | |||
9 | 400,10 | |||
31.01.2025 | 17:30:14,574 | 15 | 400,15 | |
15 | 400,15 | |||
15 | 400,15 | |||
31.01.2025 | 17:30:13,002 | 8 | 400,30 | |
8 | 400,30 | |||
8 | 400,30 | |||
31.01.2025 | 17:30:08,243 | 2 | 400,25 | |
2 | 400,25 | |||
2 | 400,25 | |||
31.01.2025 | 17:30:02,532 | 500 | 400,25 | |
500 | 400,25 | |||
500 | 400,25 | |||
31.01.2025 | 17:29:58,909 | 1 | 400,35 | |
1 | 400,35 | |||
1 | 400,35 | |||
31.01.2025 | 17:29:21,064 | 500 | 400,30 | |
500 | 400,30 | |||
500 | 400,30 | |||
31.01.2025 | 17:28:57,680 | 5 | 400,45 | |
5 | 400,45 | |||
5 | 400,45 | |||
31.01.2025 | 17:28:29,932 | 1 | 400,50 | |
1 | 400,50 | |||
1 | 400,50 | |||
31.01.2025 | 17:28:09,334 | 4 | 400,75 | |
4 | 400,75 | |||
4 | 400,75 | |||
31.01.2025 | 17:27:53,242 | 5 | 400,70 | |
5 | 400,70 | |||
5 | 400,70 | |||
31.01.2025 | 17:27:35,026 | 6 | 400,85 | |
6 | 400,85 | |||
6 | 400,85 | |||
31.01.2025 | 17:27:34,972 | 75 | 400,80 | |
75 | 400,80 | |||
75 | 400,80 | |||
31.01.2025 | 17:27:29,123 | 25 | 400,85 | |
25 | 400,85 | |||
25 | 400,85 | |||
31.01.2025 | 17:27:20,206 | 1 | 400,85 | |
1 | 400,85 | |||
1 | 400,85 | |||
31.01.2025 | 17:27:15,226 | 1 | 400,85 | |
1 | 400,85 | |||
1 | 400,85 | |||
31.01.2025 | 17:27:09,666 | 2 | 400,70 | |
2 | 400,70 | |||
2 | 400,70 | |||
31.01.2025 | 17:27:08,185 | 13 | 400,70 | |
13 | 400,70 | |||
13 | 400,70 | |||
31.01.2025 | 17:27:02,679 | 110 | 400,75 | |
110 | 400,75 | |||
110 | 400,75 | |||
31.01.2025 | 17:26:56,717 | 25 | 400,55 | |
25 | 400,55 | |||
25 | 400,55 | |||
31.01.2025 | 17:25:31,876 | 25 | 400,35 | |
25 | 400,35 | |||
25 | 400,35 | |||
31.01.2025 | 17:25:04,339 | 4 | 400,40 | |
4 | 400,40 | |||
4 | 400,40 | |||
31.01.2025 | 17:24:56,691 | 4 | 400,35 | |
4 | 400,35 | |||
4 | 400,35 | |||
31.01.2025 | 17:24:36,767 | 50 | 400,35 | |
50 | 400,35 | |||
50 | 400,35 | |||
31.01.2025 | 17:24:36,589 | 5 | 400,35 | |
5 | 400,35 | |||
5 | 400,35 | |||
31.01.2025 | 17:24:31,016 | 25 | 400,25 | |
25 | 400,25 | |||
25 | 400,25 | |||
31.01.2025 | 17:24:29,447 | 8 | 400,40 | |
8 | 400,40 | |||
8 | 400,40 | |||
31.01.2025 | 17:24:16,941 | 3 | 400,30 | |
3 | 400,30 | |||
3 | 400,30 | |||
31.01.2025 | 17:24:04,142 | 30 | 400,35 | |
30 | 400,35 | |||
30 | 400,35 | |||
31.01.2025 | 17:23:58,600 | 3 | 400,45 | |
3 | 400,45 | |||
3 | 400,45 | |||
31.01.2025 | 17:23:57,715 | 6 | 400,55 | |
6 | 400,55 | |||
6 | 400,55 | |||
31.01.2025 | 17:23:39,102 | 5 | 400,50 | |
5 | 400,50 | |||
5 | 400,50 | |||
31.01.2025 | 17:23:28,260 | 1 | 400,40 | |
1 | 400,40 | |||
1 | 400,40 | |||
31.01.2025 | 17:23:11,335 | 3 | 400,40 | |
3 | 400,40 | |||
3 | 400,40 | |||
31.01.2025 | 17:22:56,023 | 20 | 400,60 | |
20 | 400,60 | |||
20 | 400,60 | |||
31.01.2025 | 17:22:41,520 | 1 | 400,50 | |
1 | 400,50 | |||
1 | 400,50 | |||
31.01.2025 | 17:22:30,173 | 17 | 400,55 | |
17 | 400,55 | |||
17 | 400,55 | |||
31.01.2025 | 17:21:40,256 | 3 | 400,75 | |
3 | 400,75 | |||
3 | 400,75 | |||
31.01.2025 | 17:20:56,095 | 3 | 400,45 | |
3 | 400,45 | |||
3 | 400,45 | |||
31.01.2025 | 17:20:53,928 | 5 | 400,45 | |
5 | 400,45 | |||
5 | 400,45 | |||
31.01.2025 | 17:20:44,140 | 5 | 400,45 | |
5 | 400,45 | |||
5 | 400,45 | |||
31.01.2025 | 17:20:26,520 | 2 | 400,45 | |
2 | 400,45 | |||
2 | 400,45 | |||
31.01.2025 | 17:20:10,483 | 15 | 400,40 | |
15 | 400,40 | |||
15 | 400,40 | |||
31.01.2025 | 17:20:06,636 | 5 | 400,50 | |
5 | 400,50 | |||
5 | 400,50 | |||
31.01.2025 | 17:19:51,687 | 3 | 400,55 | |
3 | 400,55 | |||
3 | 400,55 | |||
31.01.2025 | 17:19:27,464 | 40 | 400,65 | |
40 | 400,65 | |||
40 | 400,65 | |||
31.01.2025 | 17:18:59,526 | 10 | 400,65 | |
10 | 400,65 | |||
10 | 400,65 | |||
31.01.2025 | 17:18:57,009 | 15 | 400,70 | |
15 | 400,70 | |||
15 | 400,70 | |||
31.01.2025 | 17:18:50,712 | 5 | 400,50 | |
5 | 400,50 | |||
5 | 400,50 | |||
31.01.2025 | 17:18:21,263 | 2 | 400,50 | |
2 | 400,50 | |||
2 | 400,50 | |||
31.01.2025 | 17:18:20,109 | 10 | 400,50 | |
10 | 400,50 | |||
10 | 400,50 | |||
31.01.2025 | 17:18:13,001 | 100 | 400,50 | |
100 | 400,50 | |||
100 | 400,50 | |||
31.01.2025 | 17:18:11,904 | 5 | 400,50 | |
5 | 400,50 | |||
5 | 400,50 | |||
31.01.2025 | 17:17:47,342 | 20 | 400,45 | |
20 | 400,45 | |||
20 | 400,45 | |||
31.01.2025 | 17:17:07,889 | 14 | 400,45 | |
14 | 400,45 | |||
14 | 400,45 | |||
31.01.2025 | 17:17:07,782 | 15 | 400,50 | |
3 | 400,50 | |||
15 | 400,50 | |||
8 | 400,50 | |||
4 | 400,50 | |||
31.01.2025 | 17:17:03,262 | 15 | 400,60 | |
15 | 400,60 | |||
15 | 400,60 | |||
31.01.2025 | 17:16:57,535 | 62 | 400,55 | |
62 | 400,55 | |||
62 | 400,55 | |||
31.01.2025 | 17:16:20,752 | 10 | 400,70 | |
10 | 400,70 | |||
10 | 400,70 | |||
31.01.2025 | 17:15:52,587 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
31.01.2025 | 17:15:31,249 | 10 | 400,90 | |
10 | 400,90 | |||
10 | 400,90 | |||
31.01.2025 | 17:15:24,300 | 5 | 400,80 | |
5 | 400,80 | |||
5 | 400,80 | |||
31.01.2025 | 17:15:16,167 | 90 | 401,00 | |
90 | 401,00 | |||
90 | 401,00 | |||
31.01.2025 | 17:14:45,461 | 6 | 401,05 | |
6 | 401,05 | |||
6 | 401,05 | |||
31.01.2025 | 17:14:42,310 | 11 | 401,05 | |
11 | 401,05 | |||
11 | 401,05 | |||
31.01.2025 | 17:14:31,411 | 18 | 401,00 | |
18 | 401,00 | |||
18 | 401,00 | |||
31.01.2025 | 17:14:01,867 | 15 | 401,15 | |
15 | 401,15 | |||
15 | 401,15 | |||
31.01.2025 | 17:13:07,853 | 5 | 401,15 | |
5 | 401,15 | |||
5 | 401,15 | |||
31.01.2025 | 17:13:02,214 | 3 | 401,10 | |
3 | 401,10 | |||
3 | 401,10 | |||
31.01.2025 | 17:13:01,805 | 15 | 401,10 | |
15 | 401,10 | |||
15 | 401,10 | |||
31.01.2025 | 17:12:46,428 | 9 | 401,20 | |
9 | 401,20 | |||
9 | 401,20 | |||
31.01.2025 | 17:12:36,441 | 1 | 401,20 | |
1 | 401,20 | |||
1 | 401,20 | |||
31.01.2025 | 17:12:35,185 | 3 | 401,30 | |
3 | 401,30 | |||
3 | 401,30 | |||
31.01.2025 | 17:12:26,066 | 12 | 401,15 | |
12 | 401,15 | |||
12 | 401,15 | |||
31.01.2025 | 17:12:08,264 | 12 | 401,20 | |
12 | 401,20 | |||
12 | 401,20 | |||
31.01.2025 | 17:11:59,230 | 500 | 401,00 | |
500 | 401,00 | |||
500 | 401,00 | |||
31.01.2025 | 17:11:55,101 | 500 | 401,00 | |
500 | 401,00 | |||
500 | 401,00 | |||
31.01.2025 | 17:11:54,641 | 22 | 401,00 | |
22 | 401,00 | |||
22 | 401,00 | |||
31.01.2025 | 17:11:46,159 | 500 | 401,10 | |
500 | 401,10 | |||
500 | 401,10 | |||
31.01.2025 | 17:11:39,093 | 35 | 401,15 | |
35 | 401,15 | |||
35 | 401,15 | |||
31.01.2025 | 17:11:29,659 | 1 | 401,15 | |
1 | 401,15 | |||
1 | 401,15 | |||
31.01.2025 | 17:11:05,505 | 4 | 401,05 | |
4 | 401,05 | |||
4 | 401,05 | |||
31.01.2025 | 17:10:45,349 | 4 | 401,10 | |
4 | 401,10 | |||
4 | 401,10 | |||
31.01.2025 | 17:10:36,421 | 3 | 401,15 | |
3 | 401,15 | |||
3 | 401,15 | |||
31.01.2025 | 17:10:19,077 | 3 | 401,10 | |
3 | 401,10 | |||
3 | 401,10 | |||
31.01.2025 | 17:09:45,911 | 1 | 401,10 | |
1 | 401,10 | |||
1 | 401,10 | |||
31.01.2025 | 17:09:19,219 | 2 | 401,00 | |
2 | 401,00 | |||
2 | 401,00 | |||
31.01.2025 | 17:09:15,166 | 10 | 400,90 | |
10 | 400,90 | |||
10 | 400,90 | |||
31.01.2025 | 17:09:06,958 | 58 | 401,00 | |
6 | 401,00 | |||
5 | 401,00 | |||
3 | 401,00 | |||
2 | 401,00 | |||
58 | 401,00 | |||
14 | 401,00 | |||
3 | 401,00 | |||
3 | 401,00 | |||
20 | 401,00 | |||
2 | 401,00 | |||
31.01.2025 | 17:09:05,885 | 2 | 401,10 | |
2 | 401,10 | |||
2 | 401,10 | |||
31.01.2025 | 17:08:29,625 | 10 | 401,30 | |
10 | 401,30 | |||
10 | 401,30 | |||
31.01.2025 | 17:08:09,286 | 19 | 401,20 | |
15 | 401,20 | |||
19 | 401,20 | |||
4 | 401,20 | |||
31.01.2025 | 17:08:07,067 | 13 | 401,30 | |
13 | 401,30 | |||
13 | 401,30 | |||
31.01.2025 | 17:07:56,331 | 12 | 401,35 | |
12 | 401,35 | |||
12 | 401,35 | |||
31.01.2025 | 17:07:53,260 | 10 | 401,50 | |
10 | 401,50 | |||
10 | 401,50 | |||
31.01.2025 | 17:07:50,379 | 20 | 401,50 | |
20 | 401,50 | |||
20 | 401,50 | |||
31.01.2025 | 17:07:25,631 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
31.01.2025 | 17:07:09,150 | 2 | 401,70 | |
2 | 401,70 | |||
2 | 401,70 | |||
31.01.2025 | 17:06:56,912 | 3 | 401,90 | |
3 | 401,90 | |||
3 | 401,90 | |||
31.01.2025 | 17:06:49,326 | 50 | 401,70 | |
50 | 401,70 | |||
50 | 401,70 | |||
31.01.2025 | 17:06:35,117 | 2 | 401,55 | |
2 | 401,55 | |||
2 | 401,55 | |||
31.01.2025 | 17:06:31,941 | 5 | 401,55 | |
5 | 401,55 | |||
5 | 401,55 | |||
31.01.2025 | 17:05:57,833 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
31.01.2025 | 17:05:25,125 | 77 | 401,30 | |
77 | 401,30 | |||
77 | 401,30 | |||
31.01.2025 | 17:04:45,498 | 2 | 401,40 | |
2 | 401,40 | |||
2 | 401,40 | |||
31.01.2025 | 17:04:17,440 | 5 | 401,40 | |
5 | 401,40 | |||
5 | 401,40 | |||
31.01.2025 | 17:03:46,586 | 2 | 401,50 | |
2 | 401,50 | |||
2 | 401,50 | |||
31.01.2025 | 17:03:24,072 | 3 | 401,40 | |
3 | 401,40 | |||
3 | 401,40 | |||
31.01.2025 | 17:03:08,543 | 4 | 401,75 | |
4 | 401,75 | |||
4 | 401,75 | |||
31.01.2025 | 17:02:59,428 | 6 | 401,70 | |
6 | 401,70 | |||
6 | 401,70 | |||
31.01.2025 | 17:02:51,836 | 1 | 401,70 | |
1 | 401,70 | |||
1 | 401,70 | |||
31.01.2025 | 17:02:37,923 | 7 | 401,75 | |
7 | 401,75 | |||
7 | 401,75 | |||
31.01.2025 | 17:02:36,895 | 25 | 401,70 | |
25 | 401,70 | |||
25 | 401,70 | |||
31.01.2025 | 17:02:07,773 | 3 | 401,50 | |
3 | 401,50 | |||
3 | 401,50 | |||
31.01.2025 | 17:01:32,432 | 25 | 401,70 | |
25 | 401,70 | |||
25 | 401,70 | |||
31.01.2025 | 17:01:27,609 | 18 | 401,55 | |
18 | 401,55 | |||
18 | 401,55 | |||
31.01.2025 | 17:00:43,443 | 1 | 401,65 | |
1 | 401,65 | |||
1 | 401,65 | |||
31.01.2025 | 17:00:38,137 | 122 | 401,55 | |
122 | 401,55 | |||
122 | 401,55 | |||
31.01.2025 | 17:00:36,889 | 1 | 401,60 | |
1 | 401,60 | |||
1 | 401,60 | |||
31.01.2025 | 17:00:25,558 | 4 | 401,55 | |
4 | 401,55 | |||
4 | 401,55 | |||
31.01.2025 | 17:00:11,759 | 3 | 401,35 | |
3 | 401,35 | |||
3 | 401,35 | |||
31.01.2025 | 16:59:30,096 | 12 | 401,50 | |
12 | 401,50 | |||
12 | 401,50 | |||
31.01.2025 | 16:59:06,153 | 25 | 401,30 | |
25 | 401,30 | |||
25 | 401,30 | |||
31.01.2025 | 16:58:56,963 | 20 | 401,45 | |
20 | 401,45 | |||
20 | 401,45 | |||
31.01.2025 | 16:58:47,642 | 5 | 401,60 | |
5 | 401,60 | |||
5 | 401,60 | |||
31.01.2025 | 16:58:37,504 | 4 | 401,40 | |
4 | 401,40 | |||
4 | 401,40 | |||
31.01.2025 | 16:58:20,513 | 5 | 401,60 | |
5 | 401,60 | |||
5 | 401,60 | |||
31.01.2025 | 16:57:56,524 | 5 | 401,70 | |
5 | 401,70 | |||
5 | 401,70 | |||
31.01.2025 | 16:57:54,848 | 15 | 401,70 | |
15 | 401,70 | |||
15 | 401,70 | |||
31.01.2025 | 16:57:53,583 | 2 | 401,75 | |
2 | 401,75 | |||
2 | 401,75 | |||
31.01.2025 | 16:57:36,174 | 1 | 401,65 | |
1 | 401,65 | |||
1 | 401,65 | |||
31.01.2025 | 16:57:32,839 | 8 | 401,60 | |
8 | 401,60 | |||
8 | 401,60 | |||
31.01.2025 | 16:57:17,964 | 18 | 401,70 | |
18 | 401,70 | |||
18 | 401,70 | |||
31.01.2025 | 16:57:11,792 | 100 | 401,90 | |
100 | 401,90 | |||
100 | 401,90 | |||
31.01.2025 | 16:57:07,195 | 5 | 401,75 | |
5 | 401,75 | |||
5 | 401,75 | |||
31.01.2025 | 16:56:33,212 | 5 | 401,85 | |
5 | 401,85 | |||
5 | 401,85 | |||
31.01.2025 | 16:55:11,985 | 5 | 401,60 | |
5 | 401,60 | |||
5 | 401,60 | |||
31.01.2025 | 16:55:11,174 | 3 | 401,45 | |
3 | 401,45 | |||
3 | 401,45 | |||
31.01.2025 | 16:55:03,626 | 8 | 401,55 | |
8 | 401,55 | |||
8 | 401,55 | |||
31.01.2025 | 16:54:56,200 | 5 | 401,80 | |
5 | 401,80 | |||
5 | 401,80 | |||
31.01.2025 | 16:54:42,038 | 50 | 401,45 | |
50 | 401,45 | |||
50 | 401,45 | |||
31.01.2025 | 16:54:37,459 | 3 | 401,55 | |
3 | 401,55 | |||
3 | 401,55 | |||
31.01.2025 | 16:54:26,718 | 23 | 401,50 | |
23 | 401,50 | |||
23 | 401,50 | |||
31.01.2025 | 16:54:20,480 | 10 | 401,85 | |
10 | 401,85 | |||
10 | 401,85 | |||
31.01.2025 | 16:54:07,021 | 3 | 401,90 | |
3 | 401,90 | |||
3 | 401,90 | |||
31.01.2025 | 16:54:03,079 | 2 | 401,95 | |
2 | 401,95 | |||
2 | 401,95 | |||
31.01.2025 | 16:53:40,373 | 1 | 402,00 | |
1 | 402,00 | |||
1 | 402,00 | |||
31.01.2025 | 16:53:38,733 | 29 | 402,00 | |
29 | 402,00 | |||
29 | 402,00 | |||
31.01.2025 | 16:53:35,539 | 3 | 402,05 | |
3 | 402,05 | |||
3 | 402,05 | |||
31.01.2025 | 16:53:21,899 | 5 | 401,90 | |
5 | 401,90 | |||
5 | 401,90 | |||
31.01.2025 | 16:53:12,506 | 10 | 401,90 | |
10 | 401,90 | |||
10 | 401,90 | |||
31.01.2025 | 16:53:07,202 | 25 | 401,85 | |
25 | 401,85 | |||
25 | 401,85 | |||
31.01.2025 | 16:52:57,637 | 1 | 401,90 | |
1 | 401,90 | |||
1 | 401,90 | |||
31.01.2025 | 16:52:25,701 | 3 | 401,75 | |
3 | 401,75 | |||
3 | 401,75 | |||
31.01.2025 | 16:52:23,331 | 12 | 401,75 | |
12 | 401,75 | |||
12 | 401,75 | |||
31.01.2025 | 16:51:39,345 | 113 | 401,95 | |
113 | 401,95 | |||
113 | 401,95 | |||
31.01.2025 | 16:51:27,905 | 2 | 401,80 | |
2 | 401,80 | |||
2 | 401,80 | |||
31.01.2025 | 16:51:23,163 | 15 | 402,10 | |
15 | 402,10 | |||
15 | 402,10 | |||
31.01.2025 | 16:51:05,051 | 2 | 401,90 | |
2 | 401,90 | |||
2 | 401,90 | |||
31.01.2025 | 16:50:49,788 | 9 | 401,95 | |
9 | 401,95 | |||
9 | 401,95 | |||
31.01.2025 | 16:50:34,164 | 1 | 402,10 | |
1 | 402,10 | |||
1 | 402,10 | |||
31.01.2025 | 16:50:13,218 | 55 | 402,00 | |
55 | 402,00 | |||
55 | 402,00 | |||
31.01.2025 | 16:49:41,289 | 1 | 401,75 | |
1 | 401,75 | |||
1 | 401,75 | |||
31.01.2025 | 16:49:36,153 | 2 | 401,70 | |
2 | 401,70 | |||
2 | 401,70 | |||
31.01.2025 | 16:48:58,934 | 20 | 401,30 | |
20 | 401,30 | |||
20 | 401,30 | |||
31.01.2025 | 16:48:55,745 | 10 | 401,30 | |
10 | 401,30 | |||
10 | 401,30 | |||
31.01.2025 | 16:48:44,171 | 2 | 401,25 | |
2 | 401,25 | |||
2 | 401,25 | |||
31.01.2025 | 16:48:25,329 | 10 | 401,40 | |
10 | 401,40 | |||
10 | 401,40 | |||
31.01.2025 | 16:48:16,626 | 25 | 401,20 | |
25 | 401,20 | |||
25 | 401,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 22:00:00
Letzte Aktualisierung:
31.01.2025 @ 22:00:00