Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
625
213,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 17:36:18,553 | 145 | 213,10 | |
| 14 | 213,10 | |||
| 100 | 213,10 | |||
| 15 | 213,10 | |||
| 1 | 213,10 | |||
| 15 | 213,10 | |||
| 145 | 213,10 | |||
| 29.05.2025 | 17:29:32,150 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 29.05.2025 | 17:29:31,812 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 29.05.2025 | 17:29:31,451 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 29.05.2025 | 17:29:17,298 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 29.05.2025 | 17:28:38,751 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 29.05.2025 | 17:27:54,464 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 29.05.2025 | 17:27:01,551 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 29.05.2025 | 17:26:07,895 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 29.05.2025 | 17:25:43,558 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 17:23:14,000 | 150 | 212,80 | |
| 150 | 212,80 | |||
| 150 | 212,80 | |||
| 29.05.2025 | 17:22:52,862 | 150 | 212,80 | |
| 150 | 212,80 | |||
| 150 | 212,80 | |||
| 29.05.2025 | 17:21:57,197 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 29.05.2025 | 17:21:46,361 | 60 | 212,80 | |
| 60 | 212,80 | |||
| 60 | 212,80 | |||
| 29.05.2025 | 17:21:00,247 | 150 | 212,80 | |
| 150 | 212,80 | |||
| 150 | 212,80 | |||
| 29.05.2025 | 17:20:20,574 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 29.05.2025 | 17:19:32,536 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 29.05.2025 | 17:19:19,354 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 29.05.2025 | 17:17:51,174 | 150 | 212,55 | |
| 150 | 212,55 | |||
| 150 | 212,55 | |||
| 29.05.2025 | 17:17:48,156 | 16 | 212,60 | |
| 16 | 212,60 | |||
| 16 | 212,60 | |||
| 29.05.2025 | 17:17:47,910 | 56 | 212,60 | |
| 5 | 212,60 | |||
| 56 | 212,60 | |||
| 51 | 212,60 | |||
| 29.05.2025 | 17:17:39,224 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 29.05.2025 | 17:17:37,233 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 29.05.2025 | 17:17:36,220 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 149 | 212,60 | |||
| 1 | 212,60 | |||
| 29.05.2025 | 17:17:26,867 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 29.05.2025 | 17:17:07,920 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 29.05.2025 | 17:16:10,980 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 29.05.2025 | 17:15:43,042 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 29.05.2025 | 17:15:31,285 | 30 | 212,75 | |
| 30 | 212,75 | |||
| 30 | 212,75 | |||
| 29.05.2025 | 17:14:41,100 | 150 | 212,75 | |
| 50 | 212,75 | |||
| 100 | 212,75 | |||
| 150 | 212,75 | |||
| 29.05.2025 | 17:14:24,068 | 156 | 212,90 | |
| 6 | 212,90 | |||
| 150 | 212,90 | |||
| 146 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 17:14:03,638 | 150 | 212,90 | |
| 150 | 212,90 | |||
| 150 | 212,90 | |||
| 29.05.2025 | 17:13:47,083 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 29.05.2025 | 17:12:13,334 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 29.05.2025 | 17:12:04,415 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 29.05.2025 | 17:11:50,782 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 29.05.2025 | 17:10:11,466 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 29.05.2025 | 17:09:57,910 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 29.05.2025 | 17:04:37,988 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 17:03:59,431 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 29.05.2025 | 17:03:59,306 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 29.05.2025 | 17:03:28,613 | 51 | 212,95 | |
| 51 | 212,95 | |||
| 51 | 212,95 | |||
| 29.05.2025 | 17:03:27,479 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 29.05.2025 | 17:02:55,814 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 29.05.2025 | 17:01:50,607 | 40 | 212,95 | |
| 40 | 212,95 | |||
| 40 | 212,95 | |||
| 29.05.2025 | 17:00:36,720 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 29.05.2025 | 17:00:09,609 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 150 | 213,00 | |||
| 29.05.2025 | 16:59:51,742 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 150 | 213,00 | |||
| 29.05.2025 | 16:59:48,318 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 29.05.2025 | 16:59:31,069 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 29.05.2025 | 16:57:33,776 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 29.05.2025 | 16:55:42,124 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 29.05.2025 | 16:53:10,297 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 29.05.2025 | 16:53:06,490 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 29.05.2025 | 16:52:53,304 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 29.05.2025 | 16:51:51,992 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 29.05.2025 | 16:51:12,738 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 29.05.2025 | 16:50:32,584 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 29.05.2025 | 16:49:42,315 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 29.05.2025 | 16:48:56,976 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 29.05.2025 | 16:47:10,907 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 29.05.2025 | 16:47:10,056 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.05.2025 | 16:45:12,460 | 60 | 212,90 | |
| 60 | 212,90 | |||
| 60 | 212,90 | |||
| 29.05.2025 | 16:44:23,407 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 29.05.2025 | 16:44:18,121 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.05.2025 | 16:44:17,811 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 29.05.2025 | 16:44:03,223 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 29.05.2025 | 16:43:26,790 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 29.05.2025 | 16:42:45,120 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 29.05.2025 | 16:42:19,274 | 46 | 213,05 | |
| 46 | 213,05 | |||
| 46 | 213,05 | |||
| 29.05.2025 | 16:42:03,510 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 29.05.2025 | 16:41:13,422 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 29.05.2025 | 16:41:12,071 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 29.05.2025 | 16:38:47,279 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 29.05.2025 | 16:37:22,728 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 29.05.2025 | 16:37:21,521 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 29.05.2025 | 16:37:00,591 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 29.05.2025 | 16:35:55,461 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 29.05.2025 | 16:35:35,433 | 108 | 212,80 | |
| 108 | 212,80 | |||
| 108 | 212,80 | |||
| 29.05.2025 | 16:35:01,444 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 29.05.2025 | 16:34:28,015 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 29.05.2025 | 16:33:59,490 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 29.05.2025 | 16:33:14,058 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.05.2025 | 16:32:56,017 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 29.05.2025 | 16:32:52,525 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 29.05.2025 | 16:32:36,339 | 49 | 213,00 | |
| 49 | 213,00 | |||
| 49 | 213,00 | |||
| 29.05.2025 | 16:32:08,374 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 29.05.2025 | 16:30:58,080 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 29.05.2025 | 16:30:39,394 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 29.05.2025 | 16:30:33,366 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 29.05.2025 | 16:30:19,680 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 29.05.2025 | 16:29:33,482 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 29.05.2025 | 16:29:25,255 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 29.05.2025 | 16:29:21,809 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 29.05.2025 | 16:27:56,641 | 14 | 213,40 | |
| 14 | 213,40 | |||
| 14 | 213,40 | |||
| 29.05.2025 | 16:27:43,232 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 29.05.2025 | 16:27:41,999 | 40 | 213,30 | |
| 40 | 213,30 | |||
| 40 | 213,30 | |||
| 29.05.2025 | 16:25:09,045 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 29.05.2025 | 16:24:59,489 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 29.05.2025 | 16:24:21,449 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 29.05.2025 | 16:23:50,862 | 12 | 212,95 | |
| 12 | 212,95 | |||
| 12 | 212,95 | |||
| 29.05.2025 | 16:23:02,865 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 29.05.2025 | 16:23:01,702 | 150 | 213,10 | |
| 150 | 213,10 | |||
| 150 | 213,10 | |||
| 29.05.2025 | 16:22:55,807 | 150 | 213,10 | |
| 150 | 213,10 | |||
| 150 | 213,10 | |||
| 29.05.2025 | 16:22:30,572 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 29.05.2025 | 16:20:13,371 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 29.05.2025 | 16:19:47,539 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 29.05.2025 | 16:19:19,729 | 20 | 212,65 | |
| 20 | 212,65 | |||
| 20 | 212,65 | |||
| 29.05.2025 | 16:18:35,073 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 29.05.2025 | 16:17:56,419 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 29.05.2025 | 16:17:51,179 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 29.05.2025 | 16:16:46,639 | 9 | 213,35 | |
| 9 | 213,35 | |||
| 9 | 213,35 | |||
| 29.05.2025 | 16:15:57,195 | 88 | 213,35 | |
| 88 | 213,35 | |||
| 88 | 213,35 | |||
| 29.05.2025 | 16:15:54,322 | 100 | 213,35 | |
| 100 | 213,35 | |||
| 100 | 213,35 | |||
| 29.05.2025 | 16:13:37,113 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 29.05.2025 | 16:12:56,681 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 29.05.2025 | 16:12:05,662 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 29.05.2025 | 16:11:23,194 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 29.05.2025 | 16:11:12,424 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 29.05.2025 | 16:09:33,840 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 29.05.2025 | 16:08:13,842 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 29.05.2025 | 16:07:36,880 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 29.05.2025 | 16:07:27,214 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 29.05.2025 | 16:07:03,547 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 29.05.2025 | 16:06:22,019 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 29.05.2025 | 16:06:13,180 | 64 | 212,95 | |
| 64 | 212,95 | |||
| 51 | 212,95 | |||
| 3 | 212,95 | |||
| 10 | 212,95 | |||
| 29.05.2025 | 16:06:13,075 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 29.05.2025 | 16:05:51,275 | 7 | 213,25 | |
| 1 | 213,25 | |||
| 7 | 213,25 | |||
| 6 | 213,25 | |||
| 29.05.2025 | 16:05:25,371 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 29.05.2025 | 16:05:11,148 | 60 | 213,50 | |
| 57 | 213,50 | |||
| 3 | 213,50 | |||
| 60 | 213,50 | |||
| 29.05.2025 | 16:04:48,954 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 29.05.2025 | 16:04:17,039 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 29.05.2025 | 16:04:09,134 | 9 | 213,90 | |
| 9 | 213,90 | |||
| 9 | 213,90 | |||
| 29.05.2025 | 16:03:50,601 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 29.05.2025 | 16:03:17,310 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 29.05.2025 | 16:02:06,197 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 29.05.2025 | 16:01:14,801 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 29.05.2025 | 15:59:40,207 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 29.05.2025 | 15:59:40,133 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 29.05.2025 | 15:59:08,830 | 80 | 213,90 | |
| 2 | 213,90 | |||
| 50 | 213,90 | |||
| 80 | 213,90 | |||
| 18 | 213,90 | |||
| 10 | 213,90 | |||
| 29.05.2025 | 15:57:33,568 | 150 | 214,00 | |
| 100 | 214,00 | |||
| 150 | 214,00 | |||
| 50 | 214,00 | |||
| 29.05.2025 | 15:57:33,512 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 29.05.2025 | 15:57:33,465 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 29.05.2025 | 15:56:06,081 | 150 | 214,40 | |
| 150 | 214,40 | |||
| 150 | 214,40 | |||
| 29.05.2025 | 15:55:57,555 | 5 | 214,50 | |
| 3 | 214,50 | |||
| 2 | 214,50 | |||
| 5 | 214,50 | |||
| 29.05.2025 | 15:54:37,747 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 29.05.2025 | 15:54:12,841 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 29.05.2025 | 15:51:54,407 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 29.05.2025 | 15:51:43,046 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 29.05.2025 | 15:51:18,666 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 29.05.2025 | 15:50:38,235 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 29.05.2025 | 15:50:10,515 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 29.05.2025 | 15:49:20,461 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 29.05.2025 | 15:48:53,393 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 29.05.2025 | 15:48:21,372 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 29.05.2025 | 15:48:12,010 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 29.05.2025 | 15:46:42,048 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 29.05.2025 | 15:45:18,680 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 29.05.2025 | 15:45:13,575 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 29.05.2025 | 15:44:51,246 | 90 | 214,40 | |
| 90 | 214,40 | |||
| 90 | 214,40 | |||
| 29.05.2025 | 15:43:27,109 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 29.05.2025 | 15:42:07,577 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 29.05.2025 | 15:41:47,277 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 29.05.2025 | 15:41:37,115 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 29.05.2025 | 15:41:32,158 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 29.05.2025 | 15:41:08,808 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 29.05.2025 | 15:38:43,213 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 29.05.2025 | 15:37:38,896 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 29.05.2025 | 15:37:32,729 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 29.05.2025 | 15:36:44,778 | 50 | 214,50 | |
| 2 | 214,50 | |||
| 40 | 214,50 | |||
| 50 | 214,50 | |||
| 8 | 214,50 | |||
| 29.05.2025 | 15:36:19,035 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 29.05.2025 | 15:36:09,075 | 147 | 214,60 | |
| 147 | 214,60 | |||
| 147 | 214,60 | |||
| 29.05.2025 | 15:36:07,183 | 150 | 214,65 | |
| 150 | 214,65 | |||
| 150 | 214,65 | |||
| 29.05.2025 | 15:34:39,382 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 29.05.2025 | 15:34:39,138 | 49 | 214,75 | |
| 7 | 214,75 | |||
| 49 | 214,75 | |||
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 6 | 214,75 | |||
| 7 | 214,75 | |||
| 8 | 214,75 | |||
| 29.05.2025 | 15:32:29,132 | 150 | 214,90 | |
| 150 | 214,90 | |||
| 150 | 214,90 | |||
| 29.05.2025 | 15:32:07,695 | 45 | 214,80 | |
| 45 | 214,80 | |||
| 30 | 214,80 | |||
| 15 | 214,80 | |||
| 29.05.2025 | 15:32:07,573 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 29.05.2025 | 15:32:05,535 | 200 | 215,00 | |
| 200 | 215,00 | |||
| 200 | 215,00 | |||
| 29.05.2025 | 15:31:30,309 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 29.05.2025 | 15:31:29,492 | 150 | 215,00 | |
| 20 | 215,00 | |||
| 24 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 150 | 215,00 | |||
| 10 | 215,00 | |||
| 50 | 215,00 | |||
| 25 | 215,00 | |||
| 29.05.2025 | 15:31:29,389 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 29.05.2025 | 15:31:21,586 | 150 | 215,05 | |
| 150 | 215,05 | |||
| 150 | 215,05 | |||
| 29.05.2025 | 15:31:04,224 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 29.05.2025 | 15:31:02,881 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 29.05.2025 | 15:29:25,264 | 150 | 215,40 | |
| 150 | 215,40 | |||
| 150 | 215,40 | |||
| 29.05.2025 | 15:23:29,453 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 29.05.2025 | 15:23:05,768 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 29.05.2025 | 15:22:22,585 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 29.05.2025 | 15:20:00,511 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 29.05.2025 | 15:19:47,454 | 14 | 215,50 | |
| 14 | 215,50 | |||
| 14 | 215,50 | |||
| 29.05.2025 | 15:19:47,288 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 29.05.2025 | 15:15:58,819 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 29.05.2025 | 15:14:40,601 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 29.05.2025 | 15:12:43,135 | 14 | 215,75 | |
| 14 | 215,75 | |||
| 14 | 215,75 | |||
| 29.05.2025 | 15:12:27,633 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 29.05.2025 | 15:10:57,541 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 29.05.2025 | 15:10:09,607 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 29.05.2025 | 15:08:38,634 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 29.05.2025 | 15:08:36,306 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 29.05.2025 | 15:06:46,979 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 29.05.2025 | 15:06:46,274 | 14 | 215,70 | |
| 14 | 215,70 | |||
| 14 | 215,70 | |||
| 29.05.2025 | 15:05:03,645 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 29.05.2025 | 15:03:10,232 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 29.05.2025 | 15:02:14,227 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 29.05.2025 | 14:59:02,587 | 20 | 215,65 | |
| 10 | 215,65 | |||
| 20 | 215,65 | |||
| 10 | 215,65 | |||
| 29.05.2025 | 14:56:08,456 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 29.05.2025 | 14:55:15,307 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 29.05.2025 | 14:49:31,402 | 14 | 215,90 | |
| 14 | 215,90 | |||
| 14 | 215,90 | |||
| 29.05.2025 | 14:48:05,434 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 29.05.2025 | 14:46:57,872 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 29.05.2025 | 14:46:29,587 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 29.05.2025 | 14:40:01,327 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 29.05.2025 | 14:39:42,344 | 128 | 215,95 | |
| 128 | 215,95 | |||
| 128 | 215,95 | |||
| 29.05.2025 | 14:39:34,943 | 72 | 215,95 | |
| 70 | 215,95 | |||
| 72 | 215,95 | |||
| 2 | 215,95 | |||
| 29.05.2025 | 14:39:34,813 | 142 | 216,00 | |
| 5 | 216,00 | |||
| 142 | 216,00 | |||
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 25 | 216,00 | |||
| 12 | 216,00 | |||
| 29.05.2025 | 14:39:02,675 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 29.05.2025 | 14:38:05,383 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 29.05.2025 | 14:37:54,573 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 29.05.2025 | 14:37:47,906 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 29.05.2025 | 14:37:15,652 | 30 | 216,55 | |
| 30 | 216,55 | |||
| 30 | 216,55 | |||
| 29.05.2025 | 14:36:58,048 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 29.05.2025 | 14:36:39,572 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 29.05.2025 | 14:36:23,574 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 29.05.2025 | 14:36:08,684 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 29.05.2025 | 14:35:55,304 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 29.05.2025 | 14:35:43,427 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 29.05.2025 | 14:33:22,275 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 29.05.2025 | 14:31:29,031 | 140 | 216,50 | |
| 140 | 216,50 | |||
| 140 | 216,50 | |||
| 29.05.2025 | 14:28:15,478 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 29.05.2025 | 14:24:00,767 | 150 | 216,25 | |
| 150 | 216,25 | |||
| 150 | 216,25 | |||
| 29.05.2025 | 14:18:16,077 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 29.05.2025 | 14:15:19,803 | 36 | 216,20 | |
| 36 | 216,20 | |||
| 36 | 216,20 | |||
| 29.05.2025 | 14:14:47,536 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 29.05.2025 | 14:14:15,541 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 29.05.2025 | 14:11:06,417 | 35 | 216,25 | |
| 35 | 216,25 | |||
| 35 | 216,25 | |||
| 29.05.2025 | 14:06:38,730 | 7 | 216,05 | |
| 7 | 216,05 | |||
| 7 | 216,05 | |||
| 29.05.2025 | 14:04:15,743 | 150 | 216,40 | |
| 150 | 216,40 | |||
| 150 | 216,40 | |||
| 29.05.2025 | 14:01:34,654 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 29.05.2025 | 13:59:27,269 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 29.05.2025 | 13:58:35,604 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 29.05.2025 | 13:56:56,600 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 29.05.2025 | 13:56:16,964 | 21 | 216,40 | |
| 21 | 216,40 | |||
| 21 | 216,40 | |||
| 29.05.2025 | 13:53:19,956 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 29.05.2025 | 13:50:37,996 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 29.05.2025 | 13:50:37,969 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 29.05.2025 | 13:50:15,094 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 29.05.2025 | 13:46:25,767 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 29.05.2025 | 13:43:07,170 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 29.05.2025 | 13:41:35,037 | 14 | 216,80 | |
| 14 | 216,80 | |||
| 14 | 216,80 | |||
| 29.05.2025 | 13:40:08,794 | 150 | 216,70 | |
| 150 | 216,70 | |||
| 150 | 216,70 | |||
| 29.05.2025 | 13:40:00,500 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 29.05.2025 | 13:39:35,908 | 115 | 216,70 | |
| 115 | 216,70 | |||
| 115 | 216,70 | |||
| 29.05.2025 | 13:39:06,750 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 29.05.2025 | 13:38:18,944 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 29.05.2025 | 13:37:50,803 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 29.05.2025 | 13:36:55,672 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 29.05.2025 | 13:35:32,555 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 29.05.2025 | 13:35:32,378 | 150 | 216,55 | |
| 150 | 216,55 | |||
| 150 | 216,55 | |||
| 29.05.2025 | 13:35:32,099 | 150 | 216,55 | |
| 150 | 216,55 | |||
| 150 | 216,55 | |||
| 29.05.2025 | 13:35:11,192 | 150 | 216,55 | |
| 150 | 216,55 | |||
| 150 | 216,55 | |||
| 29.05.2025 | 13:34:15,348 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 29.05.2025 | 13:29:12,282 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 29.05.2025 | 13:27:58,011 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 29.05.2025 | 13:23:13,795 | 59 | 216,60 | |
| 59 | 216,60 | |||
| 59 | 216,60 | |||
| 29.05.2025 | 13:21:47,681 | 150 | 216,75 | |
| 150 | 216,75 | |||
| 150 | 216,75 | |||
| 29.05.2025 | 13:15:42,243 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 29.05.2025 | 13:14:00,986 | 34 | 216,50 | |
| 34 | 216,50 | |||
| 34 | 216,50 | |||
| 29.05.2025 | 13:08:53,123 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 29.05.2025 | 13:08:48,557 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 29.05.2025 | 13:07:59,226 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 29.05.2025 | 13:07:28,370 | 100 | 216,30 | |
| 100 | 216,30 | |||
| 100 | 216,30 | |||
| 29.05.2025 | 13:06:10,302 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 29.05.2025 | 13:05:01,278 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 29.05.2025 | 13:03:45,193 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 29.05.2025 | 13:03:27,094 | 16 | 216,15 | |
| 16 | 216,15 | |||
| 16 | 216,15 | |||
| 29.05.2025 | 13:02:53,981 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 29.05.2025 | 13:02:17,188 | 62 | 216,15 | |
| 62 | 216,15 | |||
| 62 | 216,15 | |||
| 29.05.2025 | 13:01:44,534 | 75 | 216,05 | |
| 75 | 216,05 | |||
| 75 | 216,05 | |||
| 29.05.2025 | 13:00:17,560 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 29.05.2025 | 12:59:50,070 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 29.05.2025 | 12:59:12,244 | 150 | 216,20 | |
| 150 | 216,20 | |||
| 150 | 216,20 | |||
| 29.05.2025 | 12:58:54,500 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 29.05.2025 | 12:57:44,040 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 29.05.2025 | 12:57:23,296 | 450 | 216,10 | |
| 20 | 216,10 | |||
| 23 | 216,10 | |||
| 450 | 216,10 | |||
| 407 | 216,10 | |||
| 29.05.2025 | 12:57:18,121 | 150 | 216,30 | |
| 150 | 216,30 | |||
| 150 | 216,30 | |||
| 29.05.2025 | 12:57:09,987 | 150 | 216,30 | |
| 150 | 216,30 | |||
| 150 | 216,30 | |||
| 29.05.2025 | 12:57:01,066 | 150 | 216,30 | |
| 150 | 216,30 | |||
| 150 | 216,30 | |||
| 29.05.2025 | 12:56:25,959 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 29.05.2025 | 12:55:22,321 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 29.05.2025 | 12:55:03,040 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 29.05.2025 | 12:51:22,106 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 29.05.2025 | 12:50:42,937 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 29.05.2025 | 12:49:20,377 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 29.05.2025 | 12:45:51,936 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 29.05.2025 | 12:45:51,417 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 29.05.2025 | 12:45:48,703 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 29.05.2025 | 12:44:20,201 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 29.05.2025 | 12:39:12,387 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 29.05.2025 | 12:38:11,552 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 29.05.2025 | 12:36:34,086 | 150 | 216,65 | |
| 150 | 216,65 | |||
| 150 | 216,65 | |||
| 29.05.2025 | 12:35:09,202 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 29.05.2025 | 12:34:32,368 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 29.05.2025 | 12:34:07,309 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 29.05.2025 | 12:30:17,666 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 29.05.2025 | 12:29:01,785 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 29.05.2025 | 12:28:18,923 | 150 | 216,80 | |
| 150 | 216,80 | |||
| 150 | 216,80 | |||
| 29.05.2025 | 12:27:16,510 | 45 | 216,75 | |
| 45 | 216,75 | |||
| 45 | 216,75 | |||
| 29.05.2025 | 12:27:01,967 | 150 | 216,75 | |
| 150 | 216,75 | |||
| 150 | 216,75 | |||
| 29.05.2025 | 12:26:27,074 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 29.05.2025 | 12:26:09,750 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 29.05.2025 | 12:25:58,785 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 29.05.2025 | 12:25:34,279 | 43 | 216,65 | |
| 43 | 216,65 | |||
| 43 | 216,65 | |||
| 29.05.2025 | 12:25:00,301 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 29.05.2025 | 12:24:49,229 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 29.05.2025 | 12:22:53,021 | 13 | 216,85 | |
| 13 | 216,85 | |||
| 13 | 216,85 | |||
| 29.05.2025 | 12:19:40,628 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 29.05.2025 | 12:19:13,049 | 100 | 216,70 | |
| 100 | 216,70 | |||
| 100 | 216,70 | |||
| 29.05.2025 | 12:18:59,934 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 29.05.2025 | 12:18:59,598 | 425 | 216,95 | |
| 150 | 216,95 | |||
| 45 | 216,95 | |||
| 230 | 216,95 | |||
| 425 | 216,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 19:07:15
Letzte Aktualisierung:
29.05.2025 @ 19:07:15