Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3262
2947
402,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 17:35:40,534 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 19.07.2024 | 17:33:44,209 | 40 | 402,00 | |
| 10 | 402,00 | |||
| 40 | 402,00 | |||
| 30 | 402,00 | |||
| 19.07.2024 | 17:33:37,175 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 19.07.2024 | 17:32:21,716 | 50 | 401,90 | |
| 50 | 401,90 | |||
| 50 | 401,90 | |||
| 19.07.2024 | 17:32:06,460 | 30 | 401,65 | |
| 30 | 401,65 | |||
| 30 | 401,65 | |||
| 19.07.2024 | 17:32:05,309 | 8 | 401,85 | |
| 8 | 401,85 | |||
| 8 | 401,85 | |||
| 19.07.2024 | 17:29:58,130 | 25 | 402,00 | |
| 25 | 402,00 | |||
| 25 | 402,00 | |||
| 19.07.2024 | 17:29:12,751 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 19.07.2024 | 17:28:49,926 | 4 | 402,55 | |
| 4 | 402,55 | |||
| 4 | 402,55 | |||
| 19.07.2024 | 17:28:35,617 | 7 | 402,40 | |
| 7 | 402,40 | |||
| 7 | 402,40 | |||
| 19.07.2024 | 17:28:34,196 | 32 | 402,40 | |
| 32 | 402,40 | |||
| 32 | 402,40 | |||
| 19.07.2024 | 17:28:02,577 | 28 | 402,85 | |
| 28 | 402,85 | |||
| 28 | 402,85 | |||
| 19.07.2024 | 17:27:57,614 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 19.07.2024 | 17:27:50,874 | 4 | 402,85 | |
| 4 | 402,85 | |||
| 4 | 402,85 | |||
| 19.07.2024 | 17:27:29,395 | 12 | 403,20 | |
| 12 | 403,20 | |||
| 12 | 403,20 | |||
| 19.07.2024 | 17:26:32,993 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 19.07.2024 | 17:26:32,546 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 19.07.2024 | 17:26:28,193 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 19.07.2024 | 17:26:23,348 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 19.07.2024 | 17:25:16,989 | 7 | 402,95 | |
| 7 | 402,95 | |||
| 7 | 402,95 | |||
| 19.07.2024 | 17:24:45,358 | 26 | 403,00 | |
| 5 | 403,00 | |||
| 21 | 403,00 | |||
| 26 | 403,00 | |||
| 19.07.2024 | 17:24:26,760 | 3 | 403,05 | |
| 3 | 403,05 | |||
| 3 | 403,05 | |||
| 19.07.2024 | 17:23:58,903 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 19.07.2024 | 17:23:39,548 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 17:23:18,448 | 20 | 402,95 | |
| 20 | 402,95 | |||
| 20 | 402,95 | |||
| 19.07.2024 | 17:22:39,538 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 19.07.2024 | 17:22:25,748 | 14 | 403,25 | |
| 14 | 403,25 | |||
| 14 | 403,25 | |||
| 19.07.2024 | 17:21:29,061 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 19.07.2024 | 17:21:13,946 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 19.07.2024 | 17:20:48,883 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 19.07.2024 | 17:20:39,949 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 17:20:11,614 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 19.07.2024 | 17:19:29,381 | 150 | 402,70 | |
| 150 | 402,70 | |||
| 150 | 402,70 | |||
| 19.07.2024 | 17:19:25,048 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 19.07.2024 | 17:18:15,594 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 19.07.2024 | 17:18:09,055 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 19.07.2024 | 17:18:06,777 | 44 | 402,80 | |
| 44 | 402,80 | |||
| 44 | 402,80 | |||
| 19.07.2024 | 17:17:16,593 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 19.07.2024 | 17:17:09,145 | 24 | 403,15 | |
| 24 | 403,15 | |||
| 24 | 403,15 | |||
| 19.07.2024 | 17:17:02,753 | 250 | 403,20 | |
| 250 | 403,20 | |||
| 250 | 403,20 | |||
| 19.07.2024 | 17:16:47,700 | 375 | 403,15 | |
| 375 | 403,15 | |||
| 375 | 403,15 | |||
| 19.07.2024 | 17:16:27,153 | 200 | 402,95 | |
| 200 | 402,95 | |||
| 200 | 402,95 | |||
| 19.07.2024 | 17:16:18,572 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 17:16:05,323 | 14 | 402,85 | |
| 14 | 402,85 | |||
| 14 | 402,85 | |||
| 19.07.2024 | 17:15:59,986 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 19.07.2024 | 17:15:45,860 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 19.07.2024 | 17:14:42,260 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 19.07.2024 | 17:14:26,637 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 19.07.2024 | 17:14:13,265 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 19.07.2024 | 17:14:00,718 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 19.07.2024 | 17:13:28,578 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 19.07.2024 | 17:13:15,461 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 19.07.2024 | 17:13:15,136 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 19.07.2024 | 17:13:08,495 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 17:12:26,047 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 17:11:36,981 | 4 | 402,75 | |
| 4 | 402,75 | |||
| 4 | 402,75 | |||
| 19.07.2024 | 17:11:12,390 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 19.07.2024 | 17:11:11,249 | 25 | 402,90 | |
| 25 | 402,90 | |||
| 25 | 402,90 | |||
| 19.07.2024 | 17:10:20,536 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 17:10:14,074 | 8 | 403,05 | |
| 8 | 403,05 | |||
| 8 | 403,05 | |||
| 19.07.2024 | 17:10:12,363 | 164 | 403,05 | |
| 164 | 403,05 | |||
| 164 | 403,05 | |||
| 19.07.2024 | 17:09:56,594 | 150 | 403,15 | |
| 150 | 403,15 | |||
| 150 | 403,15 | |||
| 19.07.2024 | 17:09:51,244 | 72 | 403,10 | |
| 72 | 403,10 | |||
| 72 | 403,10 | |||
| 19.07.2024 | 17:09:33,600 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 19.07.2024 | 17:08:53,043 | 25 | 403,65 | |
| 25 | 403,65 | |||
| 25 | 403,65 | |||
| 19.07.2024 | 17:08:52,007 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 19.07.2024 | 17:08:47,045 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 19.07.2024 | 17:08:46,591 | 50 | 403,75 | |
| 50 | 403,75 | |||
| 50 | 403,75 | |||
| 19.07.2024 | 17:08:43,482 | 13 | 403,55 | |
| 13 | 403,55 | |||
| 13 | 403,55 | |||
| 19.07.2024 | 17:08:23,112 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 19.07.2024 | 17:08:07,816 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 19.07.2024 | 17:07:46,613 | 46 | 404,00 | |
| 46 | 404,00 | |||
| 46 | 404,00 | |||
| 19.07.2024 | 17:06:58,903 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 19.07.2024 | 17:06:53,907 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 19.07.2024 | 17:06:42,785 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 19.07.2024 | 17:05:51,878 | 8 | 404,00 | |
| 8 | 404,00 | |||
| 8 | 404,00 | |||
| 19.07.2024 | 17:04:54,340 | 12 | 403,80 | |
| 12 | 403,80 | |||
| 12 | 403,80 | |||
| 19.07.2024 | 17:04:28,789 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 19.07.2024 | 17:04:15,589 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 19.07.2024 | 17:03:55,770 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 19.07.2024 | 17:03:53,749 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 19.07.2024 | 17:03:05,839 | 6 | 403,60 | |
| 6 | 403,60 | |||
| 6 | 403,60 | |||
| 19.07.2024 | 17:02:41,700 | 6 | 403,65 | |
| 6 | 403,65 | |||
| 6 | 403,65 | |||
| 19.07.2024 | 17:02:35,004 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 19.07.2024 | 17:02:12,712 | 39 | 403,75 | |
| 39 | 403,75 | |||
| 39 | 403,75 | |||
| 19.07.2024 | 17:02:09,207 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 19.07.2024 | 17:01:39,595 | 25 | 404,00 | |
| 25 | 404,00 | |||
| 25 | 404,00 | |||
| 19.07.2024 | 17:00:49,623 | 206 | 403,80 | |
| 206 | 403,80 | |||
| 206 | 403,80 | |||
| 19.07.2024 | 17:00:44,451 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 19.07.2024 | 17:00:32,968 | 75 | 403,45 | |
| 75 | 403,45 | |||
| 75 | 403,45 | |||
| 19.07.2024 | 16:58:33,372 | 120 | 403,30 | |
| 120 | 403,30 | |||
| 120 | 403,30 | |||
| 19.07.2024 | 16:58:21,750 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 19.07.2024 | 16:57:42,359 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 19.07.2024 | 16:57:14,209 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 19.07.2024 | 16:56:29,469 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 19.07.2024 | 16:55:55,232 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 19.07.2024 | 16:55:47,109 | 15 | 403,50 | |
| 15 | 403,50 | |||
| 15 | 403,50 | |||
| 19.07.2024 | 16:55:20,999 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 19.07.2024 | 16:55:19,435 | 8 | 403,70 | |
| 8 | 403,70 | |||
| 8 | 403,70 | |||
| 19.07.2024 | 16:54:30,627 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 19.07.2024 | 16:54:26,109 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 19.07.2024 | 16:54:25,562 | 25 | 403,45 | |
| 25 | 403,45 | |||
| 25 | 403,45 | |||
| 19.07.2024 | 16:54:21,936 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 19.07.2024 | 16:54:07,102 | 25 | 403,50 | |
| 25 | 403,50 | |||
| 25 | 403,50 | |||
| 19.07.2024 | 16:53:59,582 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 19.07.2024 | 16:51:11,705 | 25 | 403,05 | |
| 25 | 403,05 | |||
| 25 | 403,05 | |||
| 19.07.2024 | 16:50:58,659 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 19.07.2024 | 16:50:21,751 | 100 | 402,90 | |
| 100 | 402,90 | |||
| 100 | 402,90 | |||
| 19.07.2024 | 16:50:14,006 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 19.07.2024 | 16:50:05,879 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 16:49:54,052 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 19.07.2024 | 16:49:27,180 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 19.07.2024 | 16:49:04,985 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 19.07.2024 | 16:49:00,702 | 300 | 403,05 | |
| 300 | 403,05 | |||
| 300 | 403,05 | |||
| 19.07.2024 | 16:48:50,680 | 12 | 403,30 | |
| 12 | 403,30 | |||
| 12 | 403,30 | |||
| 19.07.2024 | 16:48:25,279 | 15 | 403,30 | |
| 15 | 403,30 | |||
| 15 | 403,30 | |||
| 19.07.2024 | 16:47:55,935 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 19.07.2024 | 16:47:36,630 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 19.07.2024 | 16:46:46,257 | 7 | 402,75 | |
| 7 | 402,75 | |||
| 7 | 402,75 | |||
| 19.07.2024 | 16:46:25,319 | 50 | 402,55 | |
| 50 | 402,55 | |||
| 50 | 402,55 | |||
| 19.07.2024 | 16:46:13,267 | 20 | 402,35 | |
| 20 | 402,35 | |||
| 20 | 402,35 | |||
| 19.07.2024 | 16:46:07,915 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 19.07.2024 | 16:46:07,221 | 49 | 402,55 | |
| 49 | 402,55 | |||
| 49 | 402,55 | |||
| 19.07.2024 | 16:45:11,884 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 19.07.2024 | 16:45:01,619 | 15 | 402,05 | |
| 15 | 402,05 | |||
| 15 | 402,05 | |||
| 19.07.2024 | 16:44:59,310 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 19.07.2024 | 16:44:54,008 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 19.07.2024 | 16:44:37,338 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 19.07.2024 | 16:44:13,452 | 100 | 402,25 | |
| 100 | 402,25 | |||
| 100 | 402,25 | |||
| 19.07.2024 | 16:43:53,804 | 8 | 402,35 | |
| 8 | 402,35 | |||
| 8 | 402,35 | |||
| 19.07.2024 | 16:43:28,011 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 19.07.2024 | 16:43:20,596 | 20 | 402,25 | |
| 20 | 402,25 | |||
| 20 | 402,25 | |||
| 19.07.2024 | 16:43:10,053 | 100 | 402,00 | |
| 10 | 402,00 | |||
| 6 | 402,00 | |||
| 84 | 402,00 | |||
| 100 | 402,00 | |||
| 19.07.2024 | 16:42:02,053 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 19.07.2024 | 16:41:50,811 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 19.07.2024 | 16:41:29,681 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 19.07.2024 | 16:41:22,987 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 19.07.2024 | 16:41:20,618 | 5 | 402,70 | |
| 5 | 402,70 | |||
| 5 | 402,70 | |||
| 19.07.2024 | 16:40:06,915 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 16:38:14,864 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 19.07.2024 | 16:38:00,458 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 19.07.2024 | 16:37:43,762 | 26 | 402,10 | |
| 26 | 402,10 | |||
| 26 | 402,10 | |||
| 19.07.2024 | 16:37:40,847 | 4 | 402,10 | |
| 4 | 402,10 | |||
| 4 | 402,10 | |||
| 19.07.2024 | 16:37:33,798 | 10 | 402,15 | |
| 10 | 402,15 | |||
| 10 | 402,15 | |||
| 19.07.2024 | 16:36:55,979 | 250 | 402,00 | |
| 250 | 402,00 | |||
| 250 | 402,00 | |||
| 19.07.2024 | 16:36:00,138 | 6 | 401,95 | |
| 1 | 401,95 | |||
| 5 | 401,95 | |||
| 6 | 401,95 | |||
| 19.07.2024 | 16:34:11,989 | 124 | 402,30 | |
| 124 | 402,30 | |||
| 124 | 402,30 | |||
| 19.07.2024 | 16:34:03,974 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 19.07.2024 | 16:33:56,728 | 271 | 402,30 | |
| 271 | 402,30 | |||
| 271 | 402,30 | |||
| 19.07.2024 | 16:33:52,761 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 19.07.2024 | 16:33:18,026 | 27 | 402,10 | |
| 27 | 402,10 | |||
| 27 | 402,10 | |||
| 19.07.2024 | 16:33:05,994 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 19.07.2024 | 16:32:35,985 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 19.07.2024 | 16:31:47,262 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 19.07.2024 | 16:31:25,809 | 60 | 403,05 | |
| 60 | 403,05 | |||
| 60 | 403,05 | |||
| 19.07.2024 | 16:31:23,582 | 25 | 403,00 | |
| 25 | 403,00 | |||
| 25 | 403,00 | |||
| 19.07.2024 | 16:30:13,490 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 19.07.2024 | 16:30:10,257 | 16 | 402,85 | |
| 16 | 402,85 | |||
| 16 | 402,85 | |||
| 19.07.2024 | 16:30:02,106 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 19.07.2024 | 16:29:24,974 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 19.07.2024 | 16:29:19,807 | 500 | 402,70 | |
| 500 | 402,70 | |||
| 500 | 402,70 | |||
| 19.07.2024 | 16:29:16,587 | 60 | 402,75 | |
| 60 | 402,75 | |||
| 60 | 402,75 | |||
| 19.07.2024 | 16:28:58,607 | 5 | 402,95 | |
| 5 | 402,95 | |||
| 5 | 402,95 | |||
| 19.07.2024 | 16:28:36,816 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 19.07.2024 | 16:28:13,133 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 19.07.2024 | 16:27:37,638 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 19.07.2024 | 16:27:16,739 | 20 | 403,15 | |
| 20 | 403,15 | |||
| 20 | 403,15 | |||
| 19.07.2024 | 16:26:55,876 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 19.07.2024 | 16:26:19,564 | 25 | 403,65 | |
| 25 | 403,65 | |||
| 25 | 403,65 | |||
| 19.07.2024 | 16:24:58,227 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 19.07.2024 | 16:24:57,890 | 21 | 404,00 | |
| 21 | 404,00 | |||
| 21 | 404,00 | |||
| 19.07.2024 | 16:24:50,063 | 9 | 404,20 | |
| 9 | 404,20 | |||
| 9 | 404,20 | |||
| 19.07.2024 | 16:24:47,418 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 19.07.2024 | 16:24:44,183 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 19.07.2024 | 16:24:32,903 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 19.07.2024 | 16:24:23,090 | 12 | 404,30 | |
| 12 | 404,30 | |||
| 12 | 404,30 | |||
| 19.07.2024 | 16:24:07,784 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 19.07.2024 | 16:24:02,213 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 19.07.2024 | 16:23:34,870 | 25 | 404,85 | |
| 25 | 404,85 | |||
| 25 | 404,85 | |||
| 19.07.2024 | 16:23:25,811 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 19.07.2024 | 16:23:23,431 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 19.07.2024 | 16:23:22,905 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 19.07.2024 | 16:22:48,132 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 19.07.2024 | 16:22:46,779 | 178 | 404,85 | |
| 178 | 404,85 | |||
| 178 | 404,85 | |||
| 19.07.2024 | 16:22:35,760 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 19.07.2024 | 16:22:10,849 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 19.07.2024 | 16:21:42,207 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 19.07.2024 | 16:21:32,930 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 19.07.2024 | 16:21:23,169 | 7 | 404,55 | |
| 7 | 404,55 | |||
| 7 | 404,55 | |||
| 19.07.2024 | 16:20:54,496 | 40 | 404,40 | |
| 40 | 404,40 | |||
| 40 | 404,40 | |||
| 19.07.2024 | 16:20:52,652 | 5 | 404,45 | |
| 5 | 404,45 | |||
| 5 | 404,45 | |||
| 19.07.2024 | 16:20:35,022 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 19.07.2024 | 16:20:09,218 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 19.07.2024 | 16:19:52,466 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 19.07.2024 | 16:19:48,789 | 40 | 404,30 | |
| 40 | 404,30 | |||
| 40 | 404,30 | |||
| 19.07.2024 | 16:19:45,723 | 11 | 404,30 | |
| 11 | 404,30 | |||
| 11 | 404,30 | |||
| 19.07.2024 | 16:19:09,953 | 15 | 404,40 | |
| 15 | 404,40 | |||
| 15 | 404,40 | |||
| 19.07.2024 | 16:18:57,768 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 19.07.2024 | 16:18:16,300 | 50 | 404,60 | |
| 50 | 404,60 | |||
| 50 | 404,60 | |||
| 19.07.2024 | 16:18:12,266 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 19.07.2024 | 16:17:50,805 | 6 | 404,70 | |
| 6 | 404,70 | |||
| 6 | 404,70 | |||
| 19.07.2024 | 16:17:49,504 | 12 | 404,85 | |
| 12 | 404,85 | |||
| 12 | 404,85 | |||
| 19.07.2024 | 16:17:44,595 | 6 | 404,65 | |
| 6 | 404,65 | |||
| 6 | 404,65 | |||
| 19.07.2024 | 16:17:42,555 | 50 | 404,60 | |
| 50 | 404,60 | |||
| 50 | 404,60 | |||
| 19.07.2024 | 16:17:40,283 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 19.07.2024 | 16:17:31,044 | 500 | 404,65 | |
| 500 | 404,65 | |||
| 500 | 404,65 | |||
| 19.07.2024 | 16:16:39,210 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 19.07.2024 | 16:15:33,963 | 12 | 403,90 | |
| 12 | 403,90 | |||
| 12 | 403,90 | |||
| 19.07.2024 | 16:15:29,291 | 48 | 403,85 | |
| 48 | 403,85 | |||
| 48 | 403,85 | |||
| 19.07.2024 | 16:15:11,828 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 19.07.2024 | 16:15:03,513 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 19.07.2024 | 16:14:20,058 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 19.07.2024 | 16:13:07,006 | 35 | 403,65 | |
| 35 | 403,65 | |||
| 35 | 403,65 | |||
| 19.07.2024 | 16:13:01,279 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 19.07.2024 | 16:12:54,970 | 7 | 403,80 | |
| 7 | 403,80 | |||
| 7 | 403,80 | |||
| 19.07.2024 | 16:12:32,231 | 125 | 404,00 | |
| 125 | 404,00 | |||
| 125 | 404,00 | |||
| 19.07.2024 | 16:12:27,971 | 300 | 404,20 | |
| 300 | 404,20 | |||
| 300 | 404,20 | |||
| 19.07.2024 | 16:12:20,474 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 19.07.2024 | 16:12:14,736 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 19.07.2024 | 16:11:59,924 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 19.07.2024 | 16:11:54,500 | 6 | 404,75 | |
| 6 | 404,75 | |||
| 6 | 404,75 | |||
| 19.07.2024 | 16:11:37,504 | 12 | 404,85 | |
| 12 | 404,85 | |||
| 12 | 404,85 | |||
| 19.07.2024 | 16:11:08,344 | 3 | 404,90 | |
| 3 | 404,90 | |||
| 3 | 404,90 | |||
| 19.07.2024 | 16:11:00,522 | 40 | 404,90 | |
| 40 | 404,90 | |||
| 40 | 404,90 | |||
| 19.07.2024 | 16:10:59,048 | 10 | 404,85 | |
| 10 | 404,85 | |||
| 10 | 404,85 | |||
| 19.07.2024 | 16:10:49,979 | 4 | 405,10 | |
| 4 | 405,10 | |||
| 4 | 405,10 | |||
| 19.07.2024 | 16:10:49,747 | 40 | 405,00 | |
| 40 | 405,00 | |||
| 10 | 405,00 | |||
| 30 | 405,00 | |||
| 19.07.2024 | 16:10:12,968 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 19.07.2024 | 16:09:58,807 | 12 | 404,55 | |
| 12 | 404,55 | |||
| 12 | 404,55 | |||
| 19.07.2024 | 16:09:48,718 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 19.07.2024 | 16:09:17,740 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 19.07.2024 | 16:09:04,613 | 4 | 404,20 | |
| 4 | 404,20 | |||
| 4 | 404,20 | |||
| 19.07.2024 | 16:09:03,965 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 19.07.2024 | 16:08:47,692 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 19.07.2024 | 16:08:04,005 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 19.07.2024 | 16:07:23,715 | 120 | 404,40 | |
| 120 | 404,40 | |||
| 120 | 404,40 | |||
| 19.07.2024 | 16:06:59,381 | 40 | 404,10 | |
| 40 | 404,10 | |||
| 40 | 404,10 | |||
| 19.07.2024 | 16:06:54,893 | 11 | 403,95 | |
| 11 | 403,95 | |||
| 11 | 403,95 | |||
| 19.07.2024 | 16:06:45,410 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 19.07.2024 | 16:06:20,968 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 19.07.2024 | 16:06:17,249 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 19.07.2024 | 16:06:12,310 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 19.07.2024 | 16:05:56,121 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 19.07.2024 | 16:05:51,504 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 19.07.2024 | 16:05:43,712 | 15 | 403,55 | |
| 15 | 403,55 | |||
| 15 | 403,55 | |||
| 19.07.2024 | 16:05:43,573 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 19.07.2024 | 16:05:01,781 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 19.07.2024 | 16:04:51,803 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 16:04:45,487 | 13 | 402,50 | |
| 13 | 402,50 | |||
| 13 | 402,50 | |||
| 19.07.2024 | 16:04:42,591 | 165 | 402,40 | |
| 165 | 402,40 | |||
| 165 | 402,40 | |||
| 19.07.2024 | 16:04:21,222 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 19.07.2024 | 16:04:03,668 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 19.07.2024 | 16:03:50,125 | 4 | 401,85 | |
| 4 | 401,85 | |||
| 4 | 401,85 | |||
| 19.07.2024 | 16:03:18,320 | 14 | 401,70 | |
| 14 | 401,70 | |||
| 14 | 401,70 | |||
| 19.07.2024 | 16:03:12,232 | 15 | 401,70 | |
| 15 | 401,70 | |||
| 15 | 401,70 | |||
| 19.07.2024 | 16:02:28,276 | 12 | 401,80 | |
| 12 | 401,80 | |||
| 12 | 401,80 | |||
| 19.07.2024 | 16:01:55,774 | 7 | 402,10 | |
| 7 | 402,10 | |||
| 7 | 402,10 | |||
| 19.07.2024 | 16:01:55,539 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 19.07.2024 | 16:01:40,173 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 19.07.2024 | 16:01:15,887 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 19.07.2024 | 16:00:48,240 | 33 | 401,90 | |
| 33 | 401,90 | |||
| 33 | 401,90 | |||
| 19.07.2024 | 16:00:33,082 | 13 | 402,10 | |
| 13 | 402,10 | |||
| 13 | 402,10 | |||
| 19.07.2024 | 16:00:32,896 | 14 | 402,10 | |
| 14 | 402,10 | |||
| 14 | 402,10 | |||
| 19.07.2024 | 16:00:03,423 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 19.07.2024 | 16:00:01,645 | 11 | 402,35 | |
| 11 | 402,35 | |||
| 11 | 402,35 | |||
| 19.07.2024 | 15:59:53,409 | 12 | 402,45 | |
| 12 | 402,45 | |||
| 12 | 402,45 | |||
| 19.07.2024 | 15:59:47,223 | 47 | 402,45 | |
| 47 | 402,45 | |||
| 47 | 402,45 | |||
| 19.07.2024 | 15:59:37,468 | 7 | 402,40 | |
| 7 | 402,40 | |||
| 7 | 402,40 | |||
| 19.07.2024 | 15:59:32,851 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 19.07.2024 | 15:59:24,260 | 14 | 402,85 | |
| 14 | 402,85 | |||
| 14 | 402,85 | |||
| 19.07.2024 | 15:59:24,164 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 19.07.2024 | 15:59:20,910 | 20 | 402,75 | |
| 20 | 402,75 | |||
| 20 | 402,75 | |||
| 19.07.2024 | 15:58:58,574 | 24 | 402,75 | |
| 24 | 402,75 | |||
| 24 | 402,75 | |||
| 19.07.2024 | 15:58:48,624 | 12 | 402,70 | |
| 12 | 402,70 | |||
| 12 | 402,70 | |||
| 19.07.2024 | 15:58:36,687 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 19.07.2024 | 15:58:33,682 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 19.07.2024 | 15:58:25,175 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 19.07.2024 | 15:58:03,363 | 11 | 402,45 | |
| 11 | 402,45 | |||
| 11 | 402,45 | |||
| 19.07.2024 | 15:58:00,930 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 19.07.2024 | 15:57:53,434 | 60 | 402,25 | |
| 60 | 402,25 | |||
| 60 | 402,25 | |||
| 19.07.2024 | 15:57:43,595 | 19 | 402,35 | |
| 19 | 402,35 | |||
| 19 | 402,35 | |||
| 19.07.2024 | 15:57:40,100 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 19.07.2024 | 15:57:30,324 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 19.07.2024 | 15:57:23,226 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 19.07.2024 | 15:57:10,895 | 12 | 402,65 | |
| 12 | 402,65 | |||
| 12 | 402,65 | |||
| 19.07.2024 | 15:57:09,614 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 19.07.2024 | 15:57:03,231 | 12 | 402,90 | |
| 12 | 402,90 | |||
| 12 | 402,90 | |||
| 19.07.2024 | 15:57:00,021 | 14 | 402,85 | |
| 14 | 402,85 | |||
| 14 | 402,85 | |||
| 19.07.2024 | 15:56:36,878 | 50 | 403,05 | |
| 50 | 403,05 | |||
| 50 | 403,05 | |||
| 19.07.2024 | 15:56:35,129 | 17 | 403,20 | |
| 17 | 403,20 | |||
| 17 | 403,20 | |||
| 19.07.2024 | 15:56:32,274 | 13 | 403,25 | |
| 13 | 403,25 | |||
| 13 | 403,25 | |||
| 19.07.2024 | 15:56:18,703 | 21 | 403,40 | |
| 21 | 403,40 | |||
| 21 | 403,40 | |||
| 19.07.2024 | 15:56:06,042 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 19.07.2024 | 15:55:50,293 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 19.07.2024 | 15:55:47,615 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 19.07.2024 | 15:55:46,219 | 30 | 403,45 | |
| 30 | 403,45 | |||
| 30 | 403,45 | |||
| 19.07.2024 | 15:55:44,877 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 19.07.2024 | 15:55:25,913 | 15 | 403,05 | |
| 15 | 403,05 | |||
| 15 | 403,05 | |||
| 19.07.2024 | 15:55:22,465 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 19.07.2024 | 15:55:20,805 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 19.07.2024 | 15:55:07,830 | 57 | 402,80 | |
| 57 | 402,80 | |||
| 57 | 402,80 | |||
| 19.07.2024 | 15:54:30,337 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 19.07.2024 | 15:54:03,393 | 4 | 402,95 | |
| 4 | 402,95 | |||
| 4 | 402,95 | |||
| 19.07.2024 | 15:54:03,307 | 15 | 402,95 | |
| 15 | 402,95 | |||
| 15 | 402,95 | |||
| 19.07.2024 | 15:53:41,265 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 19.07.2024 | 15:53:41,107 | 7 | 403,40 | |
| 7 | 403,40 | |||
| 7 | 403,40 | |||
| 19.07.2024 | 15:53:33,319 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 19.07.2024 | 15:53:17,594 | 130 | 403,40 | |
| 130 | 403,40 | |||
| 130 | 403,40 | |||
| 19.07.2024 | 15:52:37,914 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 19.07.2024 | 15:52:19,189 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 19.07.2024 | 15:52:18,883 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 19.07.2024 | 15:52:02,878 | 25 | 403,25 | |
| 25 | 403,25 | |||
| 25 | 403,25 | |||
| 19.07.2024 | 15:51:41,322 | 15 | 403,55 | |
| 15 | 403,55 | |||
| 15 | 403,55 | |||
| 19.07.2024 | 15:51:12,103 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 19.07.2024 | 15:51:00,215 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 19.07.2024 | 15:50:32,137 | 2 | 402,85 | |
| 2 | 402,85 | |||
| 2 | 402,85 | |||
| 19.07.2024 | 15:50:13,653 | 80 | 402,50 | |
| 80 | 402,50 | |||
| 80 | 402,50 | |||
| 19.07.2024 | 15:50:00,276 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 19.07.2024 | 15:49:52,853 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 19.07.2024 | 15:49:09,462 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 19.07.2024 | 15:49:04,943 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 19.07.2024 | 15:48:56,133 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 19.07.2024 | 15:48:43,362 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 19.07.2024 | 15:48:39,764 | 70 | 402,70 | |
| 70 | 402,70 | |||
| 70 | 402,70 | |||
| 19.07.2024 | 15:48:39,356 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 19.07.2024 | 15:48:23,619 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 19.07.2024 | 15:48:03,734 | 7 | 401,90 | |
| 7 | 401,90 | |||
| 7 | 401,90 | |||
| 19.07.2024 | 15:47:03,535 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 19.07.2024 | 15:46:59,383 | 20 | 401,65 | |
| 20 | 401,65 | |||
| 20 | 401,65 | |||
| 19.07.2024 | 15:46:54,034 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 19.07.2024 | 15:46:29,706 | 7 | 402,25 | |
| 7 | 402,25 | |||
| 7 | 402,25 | |||
| 19.07.2024 | 15:46:24,436 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 278,95 / Ask: 279,35
Umsatz: 50 595 TEUR -
Nvidia Corp.
Bid: 109,08 / Ask: 109,16
Umsatz: 45 912 TEUR -
Microsoft Corp.
Bid: 402,55 / Ask: 402,85
Umsatz: 45 316 TEUR -
Tesla Inc.
Bid: 221,45 / Ask: 221,60
Umsatz: 20 113 TEUR -
Amazon.com Inc.
Bid: 168,46 / Ask: 168,52
Umsatz: 17 558 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 21:20:56
Letzte Aktualisierung:
19.07.2024 @ 21:20:56