Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
656
524,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 12:02:34,683 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 01.11.2024 | 12:00:29,009 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 01.11.2024 | 12:00:15,152 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 01.11.2024 | 11:59:28,466 | 20 | 524,50 | |
| 20 | 524,50 | |||
| 20 | 524,50 | |||
| 01.11.2024 | 11:58:09,427 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 01.11.2024 | 11:57:15,229 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 01.11.2024 | 11:56:00,006 | 40 | 524,70 | |
| 40 | 524,70 | |||
| 40 | 524,70 | |||
| 01.11.2024 | 11:55:11,988 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 01.11.2024 | 11:55:06,691 | 40 | 524,90 | |
| 40 | 524,90 | |||
| 40 | 524,90 | |||
| 01.11.2024 | 11:54:52,669 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 01.11.2024 | 11:53:32,562 | 100 | 524,80 | |
| 100 | 524,80 | |||
| 100 | 524,80 | |||
| 01.11.2024 | 11:53:30,303 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 01.11.2024 | 11:52:02,942 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 01.11.2024 | 11:52:01,082 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 11:50:02,630 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 01.11.2024 | 11:48:01,886 | 6 | 524,80 | |
| 6 | 524,80 | |||
| 6 | 524,80 | |||
| 01.11.2024 | 11:47:33,932 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 01.11.2024 | 11:43:37,514 | 40 | 524,90 | |
| 40 | 524,90 | |||
| 40 | 524,90 | |||
| 01.11.2024 | 11:43:30,666 | 50 | 524,50 | |
| 50 | 524,50 | |||
| 50 | 524,50 | |||
| 01.11.2024 | 11:42:10,656 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 01.11.2024 | 11:42:07,299 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 01.11.2024 | 11:40:01,192 | 7 | 524,90 | |
| 7 | 524,90 | |||
| 7 | 524,90 | |||
| 01.11.2024 | 11:39:46,046 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 01.11.2024 | 11:39:35,528 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 01.11.2024 | 11:38:14,852 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 01.11.2024 | 11:37:23,625 | 3 | 524,30 | |
| 3 | 524,30 | |||
| 3 | 524,30 | |||
| 01.11.2024 | 11:35:22,012 | 10 | 524,30 | |
| 10 | 524,30 | |||
| 10 | 524,30 | |||
| 01.11.2024 | 11:35:02,717 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 01.11.2024 | 11:34:56,252 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 01.11.2024 | 11:33:53,231 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 01.11.2024 | 11:33:19,008 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 11:32:16,967 | 70 | 524,90 | |
| 70 | 524,90 | |||
| 70 | 524,90 | |||
| 01.11.2024 | 11:32:02,093 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 01.11.2024 | 11:32:01,977 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 01.11.2024 | 11:31:52,719 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 01.11.2024 | 11:31:50,145 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 01.11.2024 | 11:30:58,169 | 35 | 524,60 | |
| 35 | 524,60 | |||
| 35 | 524,60 | |||
| 01.11.2024 | 11:30:30,306 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 01.11.2024 | 11:28:33,796 | 47 | 524,50 | |
| 45 | 524,50 | |||
| 2 | 524,50 | |||
| 47 | 524,50 | |||
| 01.11.2024 | 11:28:33,721 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 01.11.2024 | 11:28:33,040 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 11:28:22,790 | 15 | 524,60 | |
| 15 | 524,60 | |||
| 15 | 524,60 | |||
| 01.11.2024 | 11:27:00,490 | 8 | 524,90 | |
| 8 | 524,90 | |||
| 8 | 524,90 | |||
| 01.11.2024 | 11:26:09,039 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 01.11.2024 | 11:23:33,941 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 01.11.2024 | 11:23:20,006 | 47 | 524,90 | |
| 47 | 524,90 | |||
| 47 | 524,90 | |||
| 01.11.2024 | 11:23:05,354 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 01.11.2024 | 11:23:00,467 | 40 | 524,90 | |
| 40 | 524,90 | |||
| 40 | 524,90 | |||
| 01.11.2024 | 11:22:53,875 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 01.11.2024 | 11:21:05,307 | 100 | 524,90 | |
| 100 | 524,90 | |||
| 100 | 524,90 | |||
| 01.11.2024 | 11:20:47,033 | 100 | 524,90 | |
| 100 | 524,90 | |||
| 100 | 524,90 | |||
| 01.11.2024 | 11:20:29,369 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 11:20:04,634 | 20 | 524,90 | |
| 20 | 524,90 | |||
| 20 | 524,90 | |||
| 01.11.2024 | 11:19:50,233 | 25 | 524,90 | |
| 25 | 524,90 | |||
| 25 | 524,90 | |||
| 01.11.2024 | 11:18:46,944 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 11:17:52,281 | 8 | 524,90 | |
| 8 | 524,90 | |||
| 8 | 524,90 | |||
| 01.11.2024 | 11:16:56,928 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 11:13:46,928 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 01.11.2024 | 11:12:33,567 | 50 | 524,90 | |
| 50 | 524,90 | |||
| 50 | 524,90 | |||
| 01.11.2024 | 11:12:21,632 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 01.11.2024 | 11:12:06,538 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 01.11.2024 | 11:11:23,940 | 8 | 524,90 | |
| 8 | 524,90 | |||
| 8 | 524,90 | |||
| 01.11.2024 | 11:11:21,917 | 8 | 524,90 | |
| 8 | 524,90 | |||
| 8 | 524,90 | |||
| 01.11.2024 | 11:08:42,774 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 01.11.2024 | 11:08:32,983 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 11:07:11,219 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 01.11.2024 | 11:06:44,095 | 20 | 524,90 | |
| 20 | 524,90 | |||
| 20 | 524,90 | |||
| 01.11.2024 | 11:06:05,936 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 11:04:37,373 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 11:03:06,385 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 01.11.2024 | 11:01:44,821 | 20 | 524,90 | |
| 20 | 524,90 | |||
| 20 | 524,90 | |||
| 01.11.2024 | 11:01:25,895 | 50 | 524,90 | |
| 50 | 524,90 | |||
| 50 | 524,90 | |||
| 01.11.2024 | 11:00:47,263 | 85 | 524,90 | |
| 85 | 524,90 | |||
| 85 | 524,90 | |||
| 01.11.2024 | 10:58:37,854 | 14 | 524,90 | |
| 14 | 524,90 | |||
| 14 | 524,90 | |||
| 01.11.2024 | 10:57:57,344 | 6 | 524,90 | |
| 6 | 524,90 | |||
| 6 | 524,90 | |||
| 01.11.2024 | 10:56:27,629 | 150 | 524,90 | |
| 150 | 524,90 | |||
| 105 | 524,90 | |||
| 45 | 524,90 | |||
| 01.11.2024 | 10:54:46,143 | 70 | 524,70 | |
| 70 | 524,70 | |||
| 70 | 524,70 | |||
| 01.11.2024 | 10:54:38,579 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 10:53:52,857 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 01.11.2024 | 10:53:34,280 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 01.11.2024 | 10:52:29,029 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 01.11.2024 | 10:52:14,823 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 10:52:07,624 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 01.11.2024 | 10:51:34,944 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 01.11.2024 | 10:50:56,634 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 01.11.2024 | 10:50:50,182 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 01.11.2024 | 10:50:21,243 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 10:50:20,935 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 10:49:45,628 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 10:49:30,875 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 01.11.2024 | 10:48:52,009 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 01.11.2024 | 10:48:18,915 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 01.11.2024 | 10:47:56,714 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 01.11.2024 | 10:43:45,234 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 01.11.2024 | 10:43:34,270 | 44 | 525,00 | |
| 44 | 525,00 | |||
| 44 | 525,00 | |||
| 01.11.2024 | 10:42:55,201 | 20 | 525,10 | |
| 20 | 525,10 | |||
| 20 | 525,10 | |||
| 01.11.2024 | 10:42:22,534 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 01.11.2024 | 10:42:12,812 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 01.11.2024 | 10:42:09,829 | 8 | 525,00 | |
| 8 | 525,00 | |||
| 8 | 525,00 | |||
| 01.11.2024 | 10:41:07,269 | 7 | 525,00 | |
| 7 | 525,00 | |||
| 7 | 525,00 | |||
| 01.11.2024 | 10:41:05,499 | 12 | 524,50 | |
| 12 | 524,50 | |||
| 12 | 524,50 | |||
| 01.11.2024 | 10:38:28,600 | 20 | 525,30 | |
| 20 | 525,30 | |||
| 20 | 525,30 | |||
| 01.11.2024 | 10:37:56,722 | 8 | 525,20 | |
| 8 | 525,20 | |||
| 8 | 525,20 | |||
| 01.11.2024 | 10:36:54,840 | 70 | 524,50 | |
| 70 | 524,50 | |||
| 70 | 524,50 | |||
| 01.11.2024 | 10:36:23,955 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 01.11.2024 | 10:35:55,206 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 01.11.2024 | 10:33:55,498 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 01.11.2024 | 10:33:54,368 | 4 | 525,10 | |
| 4 | 525,10 | |||
| 4 | 525,10 | |||
| 01.11.2024 | 10:33:50,819 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 01.11.2024 | 10:33:42,911 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 01.11.2024 | 10:32:15,447 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 01.11.2024 | 10:30:57,642 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 01.11.2024 | 10:30:50,528 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 01.11.2024 | 10:30:32,894 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 10:29:14,254 | 7 | 525,40 | |
| 7 | 525,40 | |||
| 7 | 525,40 | |||
| 01.11.2024 | 10:28:53,115 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 01.11.2024 | 10:28:03,115 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 01.11.2024 | 10:27:37,601 | 71 | 525,00 | |
| 60 | 525,00 | |||
| 71 | 525,00 | |||
| 11 | 525,00 | |||
| 01.11.2024 | 10:26:29,929 | 100 | 524,90 | |
| 100 | 524,90 | |||
| 100 | 524,90 | |||
| 01.11.2024 | 10:25:45,129 | 20 | 524,90 | |
| 20 | 524,90 | |||
| 20 | 524,90 | |||
| 01.11.2024 | 10:24:35,253 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 10:24:19,595 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 01.11.2024 | 10:21:52,303 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 10:21:10,258 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 10:19:17,984 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 01.11.2024 | 10:19:01,434 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 01.11.2024 | 10:15:46,199 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 01.11.2024 | 10:14:58,262 | 11 | 524,60 | |
| 11 | 524,60 | |||
| 11 | 524,60 | |||
| 01.11.2024 | 10:14:02,231 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 01.11.2024 | 10:12:57,592 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 10:12:45,221 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 10:12:14,711 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 01.11.2024 | 10:08:04,960 | 25 | 523,60 | |
| 25 | 523,60 | |||
| 25 | 523,60 | |||
| 01.11.2024 | 10:07:11,503 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 01.11.2024 | 10:04:08,924 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 01.11.2024 | 10:01:11,180 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 01.11.2024 | 10:00:20,358 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 01.11.2024 | 09:59:40,308 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 01.11.2024 | 09:57:33,900 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 6 | 524,00 | |||
| 01.11.2024 | 09:57:24,739 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 01.11.2024 | 09:56:43,436 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 01.11.2024 | 09:55:07,795 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 01.11.2024 | 09:55:03,826 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 01.11.2024 | 09:53:56,407 | 6 | 523,70 | |
| 6 | 523,70 | |||
| 6 | 523,70 | |||
| 01.11.2024 | 09:53:22,954 | 6 | 524,20 | |
| 6 | 524,20 | |||
| 6 | 524,20 | |||
| 01.11.2024 | 09:52:39,518 | 19 | 524,10 | |
| 19 | 524,10 | |||
| 19 | 524,10 | |||
| 01.11.2024 | 09:51:56,811 | 80 | 524,20 | |
| 80 | 524,20 | |||
| 80 | 524,20 | |||
| 01.11.2024 | 09:50:20,895 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 01.11.2024 | 09:48:51,743 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 01.11.2024 | 09:48:28,906 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 01.11.2024 | 09:48:25,021 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 01.11.2024 | 09:46:13,933 | 9 | 524,20 | |
| 9 | 524,20 | |||
| 9 | 524,20 | |||
| 01.11.2024 | 09:45:36,485 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 01.11.2024 | 09:44:40,353 | 3 | 523,80 | |
| 3 | 523,80 | |||
| 3 | 523,80 | |||
| 01.11.2024 | 09:44:35,361 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 01.11.2024 | 09:44:17,316 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 01.11.2024 | 09:44:13,060 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 01.11.2024 | 09:43:24,047 | 30 | 524,30 | |
| 30 | 524,30 | |||
| 30 | 524,30 | |||
| 01.11.2024 | 09:42:40,287 | 20 | 524,30 | |
| 20 | 524,30 | |||
| 20 | 524,30 | |||
| 01.11.2024 | 09:42:37,221 | 4 | 524,30 | |
| 4 | 524,30 | |||
| 4 | 524,30 | |||
| 01.11.2024 | 09:41:21,028 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 01.11.2024 | 09:41:18,769 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 01.11.2024 | 09:40:31,871 | 6 | 524,50 | |
| 6 | 524,50 | |||
| 6 | 524,50 | |||
| 01.11.2024 | 09:35:37,526 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 01.11.2024 | 09:35:20,743 | 25 | 524,50 | |
| 25 | 524,50 | |||
| 25 | 524,50 | |||
| 01.11.2024 | 09:34:55,945 | 6 | 524,60 | |
| 6 | 524,60 | |||
| 6 | 524,60 | |||
| 01.11.2024 | 09:34:55,590 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 01.11.2024 | 09:33:06,951 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 09:32:16,116 | 30 | 524,50 | |
| 30 | 524,50 | |||
| 30 | 524,50 | |||
| 01.11.2024 | 09:31:50,630 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 09:31:30,518 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 09:31:14,488 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 01.11.2024 | 09:31:04,743 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 01.11.2024 | 09:30:33,059 | 9 | 524,70 | |
| 9 | 524,70 | |||
| 9 | 524,70 | |||
| 01.11.2024 | 09:30:27,526 | 75 | 524,70 | |
| 75 | 524,70 | |||
| 75 | 524,70 | |||
| 01.11.2024 | 09:30:01,955 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 09:29:51,178 | 20 | 524,40 | |
| 20 | 524,40 | |||
| 20 | 524,40 | |||
| 01.11.2024 | 09:28:49,994 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 01.11.2024 | 09:26:32,463 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 01.11.2024 | 09:26:24,332 | 210 | 524,50 | |
| 205 | 524,50 | |||
| 210 | 524,50 | |||
| 5 | 524,50 | |||
| 01.11.2024 | 09:26:04,484 | 250 | 524,40 | |
| 250 | 524,40 | |||
| 250 | 524,40 | |||
| 01.11.2024 | 09:25:50,893 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 01.11.2024 | 09:25:33,308 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 01.11.2024 | 09:24:23,620 | 6 | 524,00 | |
| 6 | 524,00 | |||
| 2 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 09:23:28,620 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 01.11.2024 | 09:23:02,799 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 01.11.2024 | 09:22:35,865 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 01.11.2024 | 09:19:20,081 | 20 | 524,20 | |
| 20 | 524,20 | |||
| 20 | 524,20 | |||
| 01.11.2024 | 09:17:58,996 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 01.11.2024 | 09:17:51,717 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 09:17:43,491 | 9 | 524,70 | |
| 9 | 524,70 | |||
| 9 | 524,70 | |||
| 01.11.2024 | 09:16:07,883 | 6 | 524,90 | |
| 6 | 524,90 | |||
| 6 | 524,90 | |||
| 01.11.2024 | 09:16:02,265 | 8 | 524,90 | |
| 8 | 524,90 | |||
| 8 | 524,90 | |||
| 01.11.2024 | 09:13:49,800 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 01.11.2024 | 09:13:43,862 | 60 | 524,50 | |
| 60 | 524,50 | |||
| 60 | 524,50 | |||
| 01.11.2024 | 09:13:43,734 | 50 | 524,40 | |
| 50 | 524,40 | |||
| 50 | 524,40 | |||
| 01.11.2024 | 09:13:43,649 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 01.11.2024 | 09:12:11,806 | 9 | 524,40 | |
| 9 | 524,40 | |||
| 9 | 524,40 | |||
| 01.11.2024 | 09:11:17,498 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 01.11.2024 | 09:10:47,694 | 12 | 524,40 | |
| 12 | 524,40 | |||
| 12 | 524,40 | |||
| 01.11.2024 | 09:10:40,976 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 01.11.2024 | 09:10:03,995 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 01.11.2024 | 09:09:13,932 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 01.11.2024 | 09:08:59,863 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 09:08:50,607 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 09:08:44,653 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 09:07:05,277 | 57 | 524,10 | |
| 57 | 524,10 | |||
| 57 | 524,10 | |||
| 01.11.2024 | 09:06:36,834 | 11 | 524,10 | |
| 11 | 524,10 | |||
| 11 | 524,10 | |||
| 01.11.2024 | 09:06:23,281 | 24 | 524,40 | |
| 24 | 524,40 | |||
| 24 | 524,40 | |||
| 01.11.2024 | 09:06:21,804 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 01.11.2024 | 09:05:43,217 | 162 | 524,30 | |
| 162 | 524,30 | |||
| 162 | 524,30 | |||
| 01.11.2024 | 09:05:39,184 | 100 | 524,30 | |
| 100 | 524,30 | |||
| 100 | 524,30 | |||
| 01.11.2024 | 09:05:27,154 | 95 | 524,20 | |
| 95 | 524,20 | |||
| 95 | 524,20 | |||
| 01.11.2024 | 09:03:49,311 | 57 | 524,40 | |
| 57 | 524,40 | |||
| 57 | 524,40 | |||
| 01.11.2024 | 09:02:07,374 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 01.11.2024 | 09:00:52,354 | 115 | 523,90 | |
| 26 | 523,90 | |||
| 5 | 523,90 | |||
| 84 | 523,90 | |||
| 115 | 523,90 | |||
| 01.11.2024 | 08:59:08,012 | 15 | 523,80 | |
| 15 | 523,80 | |||
| 15 | 523,80 | |||
| 01.11.2024 | 08:57:49,320 | 17 | 523,80 | |
| 17 | 523,80 | |||
| 17 | 523,80 | |||
| 01.11.2024 | 08:56:25,371 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 08:56:19,364 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 08:55:52,371 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 01.11.2024 | 08:51:03,353 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 01.11.2024 | 08:50:21,489 | 40 | 524,10 | |
| 40 | 524,10 | |||
| 40 | 524,10 | |||
| 01.11.2024 | 08:49:23,638 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 01.11.2024 | 08:48:25,686 | 6 | 524,10 | |
| 6 | 524,10 | |||
| 6 | 524,10 | |||
| 01.11.2024 | 08:43:31,849 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 01.11.2024 | 08:43:23,991 | 6 | 524,10 | |
| 6 | 524,10 | |||
| 6 | 524,10 | |||
| 01.11.2024 | 08:41:32,433 | 100 | 524,10 | |
| 100 | 524,10 | |||
| 100 | 524,10 | |||
| 01.11.2024 | 08:40:42,126 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 01.11.2024 | 08:38:26,429 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 01.11.2024 | 08:35:44,432 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 08:33:57,609 | 12 | 524,00 | |
| 12 | 524,00 | |||
| 12 | 524,00 | |||
| 01.11.2024 | 08:33:36,538 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 01.11.2024 | 08:31:10,675 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:31:10,444 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 01.11.2024 | 08:30:50,219 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 01.11.2024 | 08:29:58,220 | 20 | 523,70 | |
| 20 | 523,70 | |||
| 20 | 523,70 | |||
| 01.11.2024 | 08:28:48,876 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:27:18,636 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 01.11.2024 | 08:27:10,328 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:27:04,119 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 01.11.2024 | 08:27:01,134 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 01.11.2024 | 08:25:18,161 | 80 | 523,70 | |
| 80 | 523,70 | |||
| 80 | 523,70 | |||
| 01.11.2024 | 08:25:12,296 | 250 | 523,80 | |
| 250 | 523,80 | |||
| 250 | 523,80 | |||
| 01.11.2024 | 08:25:11,882 | 130 | 523,80 | |
| 130 | 523,80 | |||
| 130 | 523,80 | |||
| 01.11.2024 | 08:24:21,049 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 08:23:30,084 | 8 | 524,10 | |
| 8 | 524,10 | |||
| 8 | 524,10 | |||
| 01.11.2024 | 08:22:10,321 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 01.11.2024 | 08:21:44,448 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 01.11.2024 | 08:20:09,223 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 01.11.2024 | 08:19:51,321 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:18:37,584 | 104 | 524,00 | |
| 104 | 524,00 | |||
| 104 | 524,00 | |||
| 01.11.2024 | 08:17:21,487 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:16:00,443 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 08:15:18,737 | 100 | 523,10 | |
| 100 | 523,10 | |||
| 100 | 523,10 | |||
| 01.11.2024 | 08:14:59,644 | 31 | 524,00 | |
| 31 | 524,00 | |||
| 31 | 524,00 | |||
| 01.11.2024 | 08:14:59,555 | 124 | 524,00 | |
| 124 | 524,00 | |||
| 124 | 524,00 | |||
| 01.11.2024 | 08:14:37,756 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 01.11.2024 | 08:14:14,566 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:11:36,393 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:08:21,917 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:07:00,695 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 01.11.2024 | 08:05:43,900 | 13 | 524,00 | |
| 13 | 524,00 | |||
| 13 | 524,00 | |||
| 01.11.2024 | 08:05:38,148 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 01.11.2024 | 08:03:52,486 | 60 | 524,00 | |
| 60 | 524,00 | |||
| 60 | 524,00 | |||
| 01.11.2024 | 08:03:24,418 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 01.11.2024 | 08:03:19,827 | 15 | 523,90 | |
| 15 | 523,90 | |||
| 15 | 523,90 | |||
| 01.11.2024 | 08:01:43,717 | 7 | 523,70 | |
| 7 | 523,70 | |||
| 7 | 523,70 | |||
| 01.11.2024 | 08:00:44,761 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 01.11.2024 | 08:00:38,961 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 01.11.2024 | 08:00:29,076 | 4 | 523,70 | |
| 4 | 523,70 | |||
| 4 | 523,70 | |||
| 01.11.2024 | 08:00:22,217 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 01.11.2024 | 08:00:04,436 | 84 | 523,70 | |
| 12 | 523,70 | |||
| 2 | 523,70 | |||
| 4 | 523,70 | |||
| 5 | 523,70 | |||
| 4 | 523,70 | |||
| 10 | 523,70 | |||
| 50 | 523,70 | |||
| 2 | 523,70 | |||
| 1 | 523,70 | |||
| 2 | 523,70 | |||
| 1 | 523,70 | |||
| 75 | 523,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,30 / Ask: 125,40
Umsatz: 44 812 TEUR -
Amazon.com Inc.
Bid: 183,16 / Ask: 183,20
Umsatz: 44 276 TEUR -
Microsoft Corp.
Bid: 380,35 / Ask: 380,45
Umsatz: 22 234 TEUR -
MicroStrategy Inc.
Bid: 209,90 / Ask: 210,40
Umsatz: 18 950 TEUR -
Tesla Inc.
Bid: 229,80 / Ask: 230,05
Umsatz: 14 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 20:26:51
Letzte Aktualisierung:
01.11.2024 @ 20:26:51