Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

291

1044

42,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	09:35:15,659	300		42,125
			300	42,125
			300	42,125
14.11.2024	09:35:15,446	800		42,125
			800	42,125
			800	42,125
14.11.2024	09:35:14,998	600		42,13
			600	42,13
			600	42,13
14.11.2024	09:35:11,441	800		42,135
			800	42,135
			800	42,135
14.11.2024	09:35:00,180	475		42,14
			475	42,14
			475	42,14
14.11.2024	09:34:41,706	35		42,13
			35	42,13
			35	42,13
14.11.2024	09:34:33,693	20		42,13
			20	42,13
			20	42,13
14.11.2024	09:34:26,767	35		42,115
			35	42,115
			35	42,115
14.11.2024	09:34:09,435	360		42,095
			360	42,095
			360	42,095
14.11.2024	09:33:31,930	194		42,09
			194	42,09
			194	42,09
14.11.2024	09:33:10,580	150		42,10
			150	42,10
			150	42,10
14.11.2024	09:33:02,368	400		42,115
			400	42,115
			400	42,115
14.11.2024	09:32:59,587	600		42,115
			600	42,115
			600	42,115
14.11.2024	09:32:28,888	20		42,09
			20	42,09
			20	42,09
14.11.2024	09:31:43,108	22		42,055
			22	42,055
			22	42,055
14.11.2024	09:30:39,688	64		42,04
			64	42,04
			64	42,04
14.11.2024	09:30:35,704	600		42,04
			600	42,04
			600	42,04
14.11.2024	09:30:28,764	25		42,05
			25	42,05
			25	42,05
14.11.2024	09:30:21,512	332		42,04
			332	42,04
			332	42,04
14.11.2024	09:30:19,082	600		42,06
			600	42,06
			600	42,06
14.11.2024	09:30:06,986	4		42,04
			4	42,04
			4	42,04
14.11.2024	09:29:09,738	57		42,025
			57	42,025
			57	42,025
14.11.2024	09:28:43,641	200		42,04
			200	42,04
			200	42,04
14.11.2024	09:28:29,450	800		42,04
			800	42,04
			800	42,04
14.11.2024	09:28:09,248	100		42,01
			100	42,01
			100	42,01
14.11.2024	09:26:49,434	20		42,045
			20	42,045
			20	42,045
14.11.2024	09:26:42,272	75		42,035
			75	42,035
			75	42,035
14.11.2024	09:26:18,441	500		42,03
			500	42,03
			500	42,03
14.11.2024	09:25:55,768	40		42,00
			40	42,00
			40	42,00
14.11.2024	09:25:10,263	24		41,995
			24	41,995
			24	41,995
14.11.2024	09:25:07,636	200		42,005
			200	42,005
			200	42,005
14.11.2024	09:24:59,255	25		42,00
			25	42,00
			25	42,00
14.11.2024	09:24:56,794	500		41,99
			500	41,99
			500	41,99
14.11.2024	09:23:44,880	24		42,05
			24	42,05
			24	42,05
14.11.2024	09:23:38,858	600		42,08
			600	42,08
			600	42,08
14.11.2024	09:23:15,138	80		42,055
			80	42,055
			80	42,055
14.11.2024	09:23:11,004	400		42,04
			400	42,04
			400	42,04
14.11.2024	09:23:06,665	600		42,025
			600	42,025
			600	42,025
14.11.2024	09:21:48,846	5		41,985
			5	41,985
			5	41,985
14.11.2024	09:21:26,682	5		41,975
			5	41,975
			5	41,975
14.11.2024	09:21:23,170	300		41,95
			300	41,95
			100	41,95
			200	41,95
14.11.2024	09:20:38,882	600		41,925
			600	41,925
			600	41,925
14.11.2024	09:19:54,426	115		41,895
			15	41,895
			115	41,895
			100	41,895
14.11.2024	09:19:54,285	460		41,90
			100	41,90
			460	41,90
			100	41,90
			10	41,90
			250	41,90
14.11.2024	09:19:39,428	100		41,92
			100	41,92
			100	41,92
14.11.2024	09:19:31,880	50		41,91
			50	41,91
			50	41,91
14.11.2024	09:18:44,323	7		41,985
			7	41,985
			7	41,985
14.11.2024	09:17:34,138	11		41,96
			11	41,96
			11	41,96
14.11.2024	09:17:28,136	600		41,955
			600	41,955
			600	41,955
14.11.2024	09:17:21,210	100		41,935
			100	41,935
			100	41,935
14.11.2024	09:17:15,411	20		41,93
			20	41,93
			20	41,93
14.11.2024	09:16:43,876	24		42,00
			24	42,00
			24	42,00
14.11.2024	09:16:20,713	7		42,06
			7	42,06
			7	42,06
14.11.2024	09:16:19,903	100		42,06
			100	42,06
			100	42,06
14.11.2024	09:16:11,701	30		42,075
			30	42,075
			30	42,075
14.11.2024	09:15:15,358	50		42,075
			50	42,075
			50	42,075
14.11.2024	09:15:14,637	440		42,075
			440	42,075
			440	42,075
14.11.2024	09:15:08,539	60		42,07
			60	42,07
			60	42,07
14.11.2024	09:15:02,041	195		42,06
			195	42,06
			195	42,06
14.11.2024	09:14:27,969	1		42,03
			1	42,03
			1	42,03
14.11.2024	09:14:18,042	25		42,035
			25	42,035
			25	42,035
14.11.2024	09:11:36,577	15		41,915
			15	41,915
			15	41,915
14.11.2024	09:11:35,566	120		41,93
			120	41,93
			120	41,93
14.11.2024	09:11:04,358	50		41,93
			50	41,93
			50	41,93
14.11.2024	09:09:52,363	195		41,95
			195	41,95
			195	41,95
14.11.2024	09:09:39,102	600		41,95
			600	41,95
			600	41,95
14.11.2024	09:09:34,377	205		41,95
			205	41,95
			205	41,95
14.11.2024	09:09:01,139	100		41,955
			100	41,955
			100	41,955
14.11.2024	09:08:12,708	128		41,92
			128	41,92
			128	41,92
14.11.2024	09:08:12,434	60		41,92
			60	41,92
			60	41,92
14.11.2024	09:07:55,535	100		41,93
			100	41,93
			100	41,93
14.11.2024	09:07:54,781	12		41,95
			12	41,95
			12	41,95
14.11.2024	09:07:51,682	25		41,93
			25	41,93
			25	41,93
14.11.2024	09:07:42,271	26		41,95
			26	41,95
			26	41,95
14.11.2024	09:07:16,554	2		41,925
			2	41,925
			2	41,925
14.11.2024	09:07:14,581	615		41,95
			100	41,95
			5	41,95
			500	41,95
			10	41,95
			615	41,95
14.11.2024	09:07:09,599	50		41,975
			50	41,975
			50	41,975
14.11.2024	09:06:49,836	100		41,985
			100	41,985
			100	41,985
14.11.2024	09:06:47,677	600		41,985
			600	41,985
			600	41,985
14.11.2024	09:06:22,162	500		41,98
			500	41,98
			500	41,98
14.11.2024	09:05:56,880	50		42,005
			50	42,005
			50	42,005
14.11.2024	09:05:41,536	1		42,05
			1	42,05
			1	42,05
14.11.2024	09:05:40,871	60		42,015
			60	42,015
			60	42,015
14.11.2024	09:04:53,490	500		41,99
			500	41,99
			500	41,99
14.11.2024	09:04:48,257	500		42,005
			500	42,005
			500	42,005
14.11.2024	09:04:39,414	100		42,00
			100	42,00
			100	42,00
14.11.2024	09:04:39,276	426		42,00
			426	42,00
			50	42,00
			50	42,00
			59	42,00
			9	42,00
			8	42,00
			250	42,00
14.11.2024	09:04:22,622	150		42,02
			150	42,02
			150	42,02
14.11.2024	09:04:01,431	600		42,00
			24	42,00
			50	42,00
			25	42,00
			600	42,00
			6	42,00
			350	42,00
			50	42,00
			30	42,00
			25	42,00
			20	42,00
			20	42,00
14.11.2024	09:03:22,495	100		42,06
			100	42,06
			100	42,06
14.11.2024	09:02:01,421	50		42,005
			50	42,005
			50	42,005
14.11.2024	09:01:54,379	355		42,005
			262	42,005
			100	42,005
			70	42,005
			255	42,005
			23	42,005
14.11.2024	08:54:53,670	745		42,075
			50	42,075
			50	42,075
			500	42,075
			745	42,075
			85	42,075
			60	42,075
14.11.2024	08:53:39,368	70		42,27
			70	42,27
			70	42,27
14.11.2024	08:52:27,515	220		42,27
			20	42,27
			220	42,27
			200	42,27
14.11.2024	08:52:21,404	1		42,075
			1	42,075
			1	42,075
14.11.2024	08:52:09,912	200		42,255
			200	42,255
			200	42,255
14.11.2024	08:51:42,793	15		42,27
			15	42,27
			15	42,27
14.11.2024	08:51:04,125	201		42,27
			201	42,27
			1	42,27
			200	42,27
14.11.2024	08:50:39,853	50		42,12
			50	42,12
			50	42,12
14.11.2024	08:49:41,499	1		42,27
			1	42,27
			1	42,27
14.11.2024	08:48:38,132	20		42,12
			20	42,12
			20	42,12
14.11.2024	08:48:17,927	60		42,12
			60	42,12
			60	42,12
14.11.2024	08:47:27,126	20		42,27
			20	42,27
			20	42,27
14.11.2024	08:46:47,059	120		42,27
			120	42,27
			20	42,27
			100	42,27
14.11.2024	08:46:28,901	47		42,12
			47	42,12
			47	42,12
14.11.2024	08:46:25,992	600		42,12
			600	42,12
			50	42,12
			400	42,12
			50	42,12
			100	42,12
14.11.2024	08:45:31,163	71		42,285
			50	42,285
			21	42,285
			71	42,285
14.11.2024	08:45:29,817	100		42,25
			100	42,25
			100	42,25
14.11.2024	08:45:06,469	200		42,12
			200	42,12
			175	42,12
			25	42,12
14.11.2024	08:43:55,306	50		42,04
			50	42,04
			50	42,04
14.11.2024	08:42:36,264	2 010		42,23
			100	42,23
			200	42,23
			50	42,23
			200	42,23
			60	42,23
			100	42,23
			500	42,23
			2 010	42,23
			500	42,23
			200	42,23
			100	42,23
14.11.2024	08:40:54,425	10		42,03
			10	42,03
			10	42,03
14.11.2024	08:40:40,772	200		42,03
			50	42,03
			85	42,03
			200	42,03
			5	42,03
			60	42,03
14.11.2024	08:40:27,553	300		42,035
			300	42,035
			60	42,035
			40	42,035
			100	42,035
			100	42,035
14.11.2024	08:40:22,010	25		42,23
			25	42,23
			25	42,23
14.11.2024	08:40:21,920	9		42,23
			9	42,23
			9	42,23
14.11.2024	08:40:20,183	50		42,035
			50	42,035
			25	42,035
			25	42,035
14.11.2024	08:39:50,218	30		42,235
			30	42,235
			30	42,235
14.11.2024	08:39:50,143	25		42,235
			25	42,235
			25	42,235
14.11.2024	08:38:51,875	975		42,13
			475	42,13
			975	42,13
			500	42,13
14.11.2024	08:38:08,351	1 000		42,12
			1 000	42,12
			1 000	42,12
14.11.2024	08:37:57,756	10		42,07
			10	42,07
			10	42,07
14.11.2024	08:37:39,085	2		42,13
			2	42,13
			2	42,13
14.11.2024	08:37:38,783	25		42,13
			25	42,13
			25	42,13
14.11.2024	08:37:13,514	20		42,12
			20	42,12
			20	42,12
14.11.2024	08:36:15,424	150		42,13
			150	42,13
			50	42,13
			100	42,13
14.11.2024	08:35:19,078	40		42,13
			40	42,13
			40	42,13
14.11.2024	08:35:01,842	11		42,13
			11	42,13
			11	42,13
14.11.2024	08:33:57,210	600		42,07
			440	42,07
			600	42,07
			20	42,07
			140	42,07
14.11.2024	08:32:53,085	1 000		42,07
			1 000	42,07
			1 000	42,07
14.11.2024	08:31:06,858	1 000		42,07
			1 000	42,07
			500	42,07
			500	42,07
14.11.2024	08:30:40,334	19 030		42,12
			20	42,12
			10	42,12
			19 030	42,12
			19 000	42,12
14.11.2024	08:30:09,467	1 000		42,07
			1 000	42,07
			1 000	42,07
14.11.2024	08:30:07,186	500		42,07
			400	42,07
			500	42,07
			100	42,07
14.11.2024	08:29:45,718	1 000		42,07
			1 000	42,07
			1 000	42,07
14.11.2024	08:29:32,644	1 000		42,07
			900	42,07
			100	42,07
			1 000	42,07
14.11.2024	08:27:40,188	50		42,13
			50	42,13
			50	42,13
14.11.2024	08:26:50,720	150		42,13
			150	42,13
			150	42,13
14.11.2024	08:25:44,927	276		42,13
			100	42,13
			26	42,13
			276	42,13
			50	42,13
			100	42,13
14.11.2024	08:24:16,421	750		42,07
			750	42,07
			750	42,07
14.11.2024	08:23:57,039	21		42,07
			21	42,07
			21	42,07
14.11.2024	08:23:54,752	30		42,13
			30	42,13
			30	42,13
14.11.2024	08:19:46,699	11		42,13
			11	42,13
			11	42,13
14.11.2024	08:19:15,295	500		42,07
			500	42,07
			500	42,07
14.11.2024	08:19:09,036	450		42,07
			100	42,07
			350	42,07
			450	42,07
14.11.2024	08:13:45,903	200		42,08
			200	42,08
			50	42,08
			50	42,08
			100	42,08
14.11.2024	08:13:22,844	50		42,13
			50	42,13
			50	42,13
14.11.2024	08:12:04,876	500		42,13
			500	42,13
			500	42,13
14.11.2024	08:11:28,706	50		42,13
			50	42,13
			50	42,13
14.11.2024	08:10:35,522	71		42,13
			71	42,13
			71	42,13
14.11.2024	08:09:59,045	110		42,13
			110	42,13
			100	42,13
			10	42,13
14.11.2024	08:09:45,899	10		42,13
			10	42,13
			10	42,13
14.11.2024	08:09:11,274	250		42,08
			250	42,08
			250	42,08
14.11.2024	08:08:52,621	500		42,08
			500	42,08
			500	42,08
14.11.2024	08:08:33,984	100		42,13
			100	42,13
			100	42,13
14.11.2024	08:07:59,410	400		42,08
			400	42,08
			400	42,08
14.11.2024	08:07:50,482	600		42,08
			100	42,08
			600	42,08
			500	42,08
14.11.2024	08:07:29,382	5		42,13
			5	42,13
			5	42,13
14.11.2024	08:07:07,945	500		42,13
			500	42,13
			500	42,13
14.11.2024	08:06:49,082	400		42,13
			400	42,13
			400	42,13
14.11.2024	08:06:47,205	500		42,10
			500	42,10
			500	42,10
14.11.2024	08:06:30,130	500		42,10
			500	42,10
			500	42,10
14.11.2024	08:05:43,102	100		42,13
			100	42,13
			100	42,13
14.11.2024	08:05:13,981	557		42,13
			57	42,13
			500	42,13
			557	42,13
14.11.2024	08:05:00,314	500		42,135
			500	42,135
			500	42,135
14.11.2024	08:04:12,927	28		42,10
			28	42,10
			20	42,10
			8	42,10
14.11.2024	08:03:53,014	1		42,285
			1	42,285
			1	42,285
14.11.2024	08:03:24,941	4		42,085
			4	42,085
			4	42,085
14.11.2024	08:03:22,426	2 380		42,085
			50	42,085
			1 396	42,085
			2 380	42,085
			150	42,085
			500	42,085
			49	42,085
			210	42,085
			25	42,085
14.11.2024	08:03:14,446	500		42,085
			500	42,085
			500	42,085
14.11.2024	08:03:14,398	3		42,145
			2	42,145
			3	42,145
			1	42,145
14.11.2024	08:00:00,635	1 149		42,05
			100	42,05
			111	42,05
			2	42,05
			69	42,05
			19	42,05
			15	42,05
			10	42,05
			25	42,05
			5	42,05
			5	42,05
			12	42,05
			701	42,05
			500	42,05
			26	42,05
			13	42,05
			20	42,05
			1	42,05
			50	42,05
			1	42,05
			100	42,05
			50	42,05
			100	42,05
			40	42,05
			100	42,05
			23	42,05
			200	42,05

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,505 / Ask: 20,565
Stückzahl: 1 300 812
+1,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 20:18:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung