Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

2918

2496

185,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	15:02:18,476	80		187,82
			80	187,82
			80	187,82
04.04.2025	15:02:14,410	5		187,90
			5	187,90
			5	187,90
04.04.2025	15:02:12,882	3		187,80
			3	187,80
			3	187,80
04.04.2025	15:01:59,638	10		187,78
			10	187,78
			10	187,78
04.04.2025	15:01:50,444	1		187,58
			1	187,58
			1	187,58
04.04.2025	15:01:42,260	50		187,54
			50	187,54
			50	187,54
04.04.2025	15:01:35,390	50		187,58
			50	187,58
			50	187,58
04.04.2025	15:01:27,671	30		187,56
			30	187,56
			30	187,56
04.04.2025	15:01:19,942	1		187,40
			1	187,40
			1	187,40
04.04.2025	15:01:11,440	25		187,34
			25	187,34
			25	187,34
04.04.2025	15:00:46,617	50		187,16
			50	187,16
			50	187,16
04.04.2025	15:00:21,110	50		187,14
			50	187,14
			50	187,14
04.04.2025	15:00:20,023	50		187,02
			50	187,02
			50	187,02
04.04.2025	14:59:55,520	100		186,24
			100	186,24
			100	186,24
04.04.2025	14:59:03,287	6		185,80
			6	185,80
			6	185,80
04.04.2025	14:58:57,402	13		185,80
			13	185,80
			13	185,80
04.04.2025	14:58:47,811	1		185,80
			1	185,80
			1	185,80
04.04.2025	14:58:42,532	100		185,80
			100	185,80
			100	185,80
04.04.2025	14:58:42,448	53		185,80
			53	185,80
			53	185,80
04.04.2025	14:58:24,863	90		185,70
			90	185,70
			90	185,70
04.04.2025	14:58:19,721	2		185,66
			2	185,66
			2	185,66
04.04.2025	14:58:16,900	10		185,58
			10	185,58
			10	185,58
04.04.2025	14:58:14,100	5		185,76
			5	185,76
			5	185,76
04.04.2025	14:58:09,554	10		185,70
			10	185,70
			10	185,70
04.04.2025	14:57:25,403	10		185,90
			10	185,90
			10	185,90
04.04.2025	14:57:08,956	100		185,90
			100	185,90
			100	185,90
04.04.2025	14:56:39,995	1		185,90
			1	185,90
			1	185,90
04.04.2025	14:56:39,903	20		185,92
			20	185,92
			20	185,92
04.04.2025	14:56:17,882	7		185,82
			7	185,82
			7	185,82
04.04.2025	14:56:03,075	3		185,98
			3	185,98
			3	185,98
04.04.2025	14:55:57,777	50		185,90
			50	185,90
			50	185,90
04.04.2025	14:55:50,410	3		186,00
			3	186,00
			3	186,00
04.04.2025	14:55:47,698	20		186,00
			20	186,00
			20	186,00
04.04.2025	14:55:30,275	5		186,00
			5	186,00
			5	186,00
04.04.2025	14:55:29,268	70		185,90
			70	185,90
			70	185,90
04.04.2025	14:55:06,238	27		186,10
			27	186,10
			27	186,10
04.04.2025	14:54:23,616	10		186,04
			10	186,04
			10	186,04
04.04.2025	14:54:16,056	10		186,20
			10	186,20
			10	186,20
04.04.2025	14:54:11,815	3		186,28
			3	186,28
			3	186,28
04.04.2025	14:53:57,436	1		186,34
			1	186,34
			1	186,34
04.04.2025	14:53:43,961	14		186,56
			14	186,56
			14	186,56
04.04.2025	14:53:43,117	100		186,62
			100	186,62
			100	186,62
04.04.2025	14:53:42,972	100		186,62
			100	186,62
			100	186,62
04.04.2025	14:53:42,800	100		186,62
			100	186,62
			100	186,62
04.04.2025	14:53:42,624	100		186,62
			100	186,62
			100	186,62
04.04.2025	14:53:37,899	100		186,60
			100	186,60
			100	186,60
04.04.2025	14:53:37,736	10		186,62
			10	186,62
			10	186,62
04.04.2025	14:52:57,419	15		186,46
			15	186,46
			15	186,46
04.04.2025	14:52:50,633	7		186,50
			7	186,50
			7	186,50
04.04.2025	14:52:40,744	5		186,44
			5	186,44
			5	186,44
04.04.2025	14:52:35,791	1		186,42
			1	186,42
			1	186,42
04.04.2025	14:52:28,633	50		186,22
			50	186,22
			50	186,22
04.04.2025	14:52:26,343	5		186,18
			5	186,18
			5	186,18
04.04.2025	14:51:47,278	15		185,92
			15	185,92
			15	185,92
04.04.2025	14:51:37,769	23		185,84
			23	185,84
			23	185,84
04.04.2025	14:51:25,204	100		186,02
			100	186,02
			100	186,02
04.04.2025	14:51:21,131	50		185,96
			50	185,96
			50	185,96
04.04.2025	14:51:19,371	100		185,96
			100	185,96
			100	185,96
04.04.2025	14:51:18,538	10		186,04
			10	186,04
			10	186,04
04.04.2025	14:51:14,742	60		185,90
			60	185,90
			60	185,90
04.04.2025	14:51:14,704	100		185,90
			100	185,90
			100	185,90
04.04.2025	14:51:13,919	15		185,92
			15	185,92
			15	185,92
04.04.2025	14:50:45,733	8		185,74
			8	185,74
			8	185,74
04.04.2025	14:50:18,961	50		186,00
			50	186,00
			50	186,00
04.04.2025	14:50:08,789	5		186,54
			5	186,54
			5	186,54
04.04.2025	14:49:35,000	10		186,34
			10	186,34
			10	186,34
04.04.2025	14:49:07,777	50		186,10
			50	186,10
			50	186,10
04.04.2025	14:48:52,188	30		185,98
			30	185,98
			30	185,98
04.04.2025	14:48:50,944	4		186,00
			4	186,00
			4	186,00
04.04.2025	14:48:45,995	4		186,02
			4	186,02
			4	186,02
04.04.2025	14:48:30,461	55		186,30
			55	186,30
			55	186,30
04.04.2025	14:48:29,059	50		186,34
			50	186,34
			50	186,34
04.04.2025	14:48:28,938	16		186,32
			16	186,32
			16	186,32
04.04.2025	14:47:59,735	20		186,34
			20	186,34
			20	186,34
04.04.2025	14:47:50,027	27		186,22
			25	186,22
			27	186,22
			2	186,22
04.04.2025	14:47:44,682	100		186,12
			100	186,12
			100	186,12
04.04.2025	14:47:37,262	3		186,16
			3	186,16
			3	186,16
04.04.2025	14:47:21,735	23		186,02
			23	186,02
			23	186,02
04.04.2025	14:47:13,982	2		186,06
			2	186,06
			2	186,06
04.04.2025	14:47:10,512	30		186,00
			30	186,00
			30	186,00
04.04.2025	14:46:51,053	30		186,02
			30	186,02
			30	186,02
04.04.2025	14:45:49,901	40		185,86
			40	185,86
			40	185,86
04.04.2025	14:45:49,750	100		185,86
			100	185,86
			100	185,86
04.04.2025	14:45:46,077	100		185,82
			100	185,82
			100	185,82
04.04.2025	14:45:46,037	100		185,82
			100	185,82
			100	185,82
04.04.2025	14:45:39,234	10		185,76
			10	185,76
			10	185,76
04.04.2025	14:45:29,642	4		185,94
			4	185,94
			4	185,94
04.04.2025	14:44:47,108	40		185,96
			40	185,96
			40	185,96
04.04.2025	14:44:12,185	3		185,84
			3	185,84
			3	185,84
04.04.2025	14:43:39,878	1		185,58
			1	185,58
			1	185,58
04.04.2025	14:43:35,801	53		185,80
			53	185,80
			53	185,80
04.04.2025	14:43:34,904	16		185,80
			16	185,80
			16	185,80
04.04.2025	14:43:33,391	5		185,74
			5	185,74
			5	185,74
04.04.2025	14:43:31,519	10		185,80
			10	185,80
			10	185,80
04.04.2025	14:43:17,792	7		185,70
			7	185,70
			7	185,70
04.04.2025	14:42:37,177	10		186,08
			10	186,08
			10	186,08
04.04.2025	14:42:24,530	50		186,00
			50	186,00
			50	186,00
04.04.2025	14:42:08,140	15		185,96
			15	185,96
			15	185,96
04.04.2025	14:42:08,053	8		185,96
			8	185,96
			8	185,96
04.04.2025	14:42:06,166	6		185,94
			6	185,94
			6	185,94
04.04.2025	14:42:00,243	10		185,68
			10	185,68
			10	185,68
04.04.2025	14:41:54,567	70		185,56
			70	185,56
			70	185,56
04.04.2025	14:41:02,886	30		185,64
			30	185,64
			30	185,64
04.04.2025	14:41:02,289	2		185,70
			2	185,70
			2	185,70
04.04.2025	14:40:42,128	10		185,50
			10	185,50
			10	185,50
04.04.2025	14:39:53,749	21		185,90
			21	185,90
			21	185,90
04.04.2025	14:39:47,239	6		185,58
			6	185,58
			6	185,58
04.04.2025	14:39:39,100	11		185,66
			11	185,66
			11	185,66
04.04.2025	14:39:37,886	46		185,64
			46	185,64
			46	185,64
04.04.2025	14:38:37,543	100		185,68
			11	185,68
			89	185,68
			100	185,68
04.04.2025	14:38:25,892	60		185,90
			50	185,90
			10	185,90
			60	185,90
04.04.2025	14:38:20,674	69		185,94
			24	185,94
			69	185,94
			45	185,94
04.04.2025	14:38:16,672	25		186,00
			25	186,00
			25	186,00
04.04.2025	14:38:08,105	3		186,20
			3	186,20
			3	186,20
04.04.2025	14:38:02,848	2		186,22
			2	186,22
			2	186,22
04.04.2025	14:38:00,322	22		186,12
			22	186,12
			22	186,12
04.04.2025	14:37:53,026	50		186,20
			50	186,20
			50	186,20
04.04.2025	14:37:35,079	50		186,54
			25	186,54
			25	186,54
			50	186,54
04.04.2025	14:37:31,987	100		186,54
			100	186,54
			100	186,54
04.04.2025	14:37:14,579	100		186,46
			100	186,46
			100	186,46
04.04.2025	14:36:59,548	2		186,50
			2	186,50
			2	186,50
04.04.2025	14:36:54,949	10		186,60
			10	186,60
			10	186,60
04.04.2025	14:36:38,192	6		186,76
			6	186,76
			6	186,76
04.04.2025	14:36:02,431	5		187,26
			5	187,26
			5	187,26
04.04.2025	14:35:31,169	80		187,58
			80	187,58
			80	187,58
04.04.2025	14:35:30,996	100		187,58
			100	187,58
			100	187,58
04.04.2025	14:35:27,993	100		187,58
			100	187,58
			100	187,58
04.04.2025	14:35:07,861	39		187,80
			18	187,80
			39	187,80
			21	187,80
04.04.2025	14:35:04,199	100		187,80
			100	187,80
			100	187,80
04.04.2025	14:35:02,543	79		187,78
			79	187,78
			79	187,78
04.04.2025	14:34:57,746	5		187,66
			5	187,66
			5	187,66
04.04.2025	14:34:44,064	50		187,68
			50	187,68
			50	187,68
04.04.2025	14:34:38,781	5		187,62
			5	187,62
			5	187,62
04.04.2025	14:34:27,408	5		187,68
			5	187,68
			5	187,68
04.04.2025	14:34:25,208	1		187,62
			1	187,62
			1	187,62
04.04.2025	14:34:22,044	27		187,48
			27	187,48
			27	187,48
04.04.2025	14:34:11,107	1		187,42
			1	187,42
			1	187,42
04.04.2025	14:33:34,885	100		186,48
			100	186,48
			100	186,48
04.04.2025	14:33:28,399	25		186,40
			25	186,40
			25	186,40
04.04.2025	14:33:27,503	5		186,32
			5	186,32
			5	186,32
04.04.2025	14:33:21,207	2		186,36
			2	186,36
			2	186,36
04.04.2025	14:33:18,327	10		186,38
			10	186,38
			10	186,38
04.04.2025	14:33:05,168	100		186,38
			100	186,38
			100	186,38
04.04.2025	14:33:04,411	2		186,42
			2	186,42
			2	186,42
04.04.2025	14:32:55,842	65		186,50
			65	186,50
			65	186,50
04.04.2025	14:32:55,540	100		186,50
			100	186,50
			100	186,50
04.04.2025	14:32:53,104	100		186,50
			100	186,50
			100	186,50
04.04.2025	14:32:48,599	1		186,54
			1	186,54
			1	186,54
04.04.2025	14:32:29,074	50		187,06
			50	187,06
			50	187,06
04.04.2025	14:32:25,031	100		187,06
			100	187,06
			100	187,06
04.04.2025	14:32:21,410	6		187,06
			6	187,06
			6	187,06
04.04.2025	14:32:18,233	11		187,08
			11	187,08
			11	187,08
04.04.2025	14:32:16,665	10		187,04
			10	187,04
			10	187,04
04.04.2025	14:31:42,058	3		187,06
			3	187,06
			3	187,06
04.04.2025	14:31:19,001	2		187,28
			2	187,28
			2	187,28
04.04.2025	14:30:43,287	43		188,16
			43	188,16
			43	188,16
04.04.2025	14:30:39,273	5		188,10
			5	188,10
			5	188,10
04.04.2025	14:30:36,160	20		188,00
			20	188,00
			20	188,00
04.04.2025	14:30:13,953	100		187,42
			100	187,42
			100	187,42
04.04.2025	14:30:01,808	100		187,54
			100	187,54
			100	187,54
04.04.2025	14:30:01,649	25		187,30
			25	187,30
			25	187,30
04.04.2025	14:30:01,112	20		187,36
			20	187,36
			20	187,36
04.04.2025	14:29:59,014	224		187,04
			224	187,04
			224	187,04
04.04.2025	14:29:35,779	100		187,14
			100	187,14
			100	187,14
04.04.2025	14:29:22,982	10		187,28
			10	187,28
			10	187,28
04.04.2025	14:29:19,487	30		187,10
			30	187,10
			30	187,10
04.04.2025	14:29:18,642	10		187,10
			10	187,10
			10	187,10
04.04.2025	14:29:17,290	100		186,96
			80	186,96
			20	186,96
			100	186,96
04.04.2025	14:29:11,413	1		187,26
			1	187,26
			1	187,26
04.04.2025	14:29:06,039	1 670		187,50
			1 415	187,50
			253	187,50
			10	187,50
			2	187,50
			1 660	187,50
04.04.2025	14:28:39,463	100		187,38
			100	187,38
			100	187,38
04.04.2025	14:28:38,437	11		187,38
			11	187,38
			11	187,38
04.04.2025	14:28:34,676	5		187,38
			5	187,38
			5	187,38
04.04.2025	14:28:15,992	44		187,42
			44	187,42
			44	187,42
04.04.2025	14:27:52,894	50		187,38
			50	187,38
			50	187,38
04.04.2025	14:27:52,835	100		187,38
			100	187,38
			100	187,38
04.04.2025	14:27:44,435	2		187,32
			2	187,32
			2	187,32
04.04.2025	14:27:37,213	50		187,18
			50	187,18
			50	187,18
04.04.2025	14:27:29,967	15		187,02
			15	187,02
			15	187,02
04.04.2025	14:27:21,679	13		187,02
			13	187,02
			13	187,02
04.04.2025	14:26:24,588	19		186,40
			19	186,40
			19	186,40
04.04.2025	14:26:21,309	50		186,46
			50	186,46
			50	186,46
04.04.2025	14:26:19,749	50		186,42
			50	186,42
			50	186,42
04.04.2025	14:26:12,082	5		186,46
			5	186,46
			5	186,46
04.04.2025	14:26:11,773	8		186,48
			8	186,48
			8	186,48
04.04.2025	14:25:52,113	25		186,20
			25	186,20
			25	186,20
04.04.2025	14:25:45,729	2		186,18
			2	186,18
			2	186,18
04.04.2025	14:25:22,374	20		186,12
			20	186,12
			20	186,12
04.04.2025	14:25:07,966	25		186,00
			25	186,00
			25	186,00
04.04.2025	14:24:44,987	50		186,06
			50	186,06
			50	186,06
04.04.2025	14:24:39,387	6		186,04
			6	186,04
			6	186,04
04.04.2025	14:24:29,084	60		186,00
			60	186,00
			60	186,00
04.04.2025	14:23:13,589	15		185,94
			15	185,94
			15	185,94
04.04.2025	14:23:11,743	10		185,92
			10	185,92
			10	185,92
04.04.2025	14:23:02,018	2		186,02
			2	186,02
			2	186,02
04.04.2025	14:23:01,559	10		186,02
			10	186,02
			10	186,02
04.04.2025	14:22:36,758	6		185,88
			6	185,88
			6	185,88
04.04.2025	14:22:32,397	27		185,82
			27	185,82
			27	185,82
04.04.2025	14:22:26,508	40		185,68
			40	185,68
			40	185,68
04.04.2025	14:22:17,724	5		185,92
			5	185,92
			5	185,92
04.04.2025	14:22:11,412	15		186,02
			15	186,02
			15	186,02
04.04.2025	14:22:10,937	9		186,04
			9	186,04
			9	186,04
04.04.2025	14:22:09,086	13		186,02
			13	186,02
			13	186,02
04.04.2025	14:22:03,225	40		185,96
			40	185,96
			40	185,96
04.04.2025	14:21:53,510	100		186,18
			100	186,18
			100	186,18
04.04.2025	14:21:50,747	6		186,26
			6	186,26
			6	186,26
04.04.2025	14:21:46,318	6		186,32
			6	186,32
			6	186,32
04.04.2025	14:21:45,341	2		186,30
			2	186,30
			2	186,30
04.04.2025	14:21:38,527	5		186,44
			5	186,44
			5	186,44
04.04.2025	14:21:36,093	100		186,48
			100	186,48
			100	186,48
04.04.2025	14:21:36,014	100		186,48
			100	186,48
			100	186,48
04.04.2025	14:21:24,166	5		186,30
			5	186,30
			5	186,30
04.04.2025	14:21:15,022	12		186,36
			12	186,36
			12	186,36
04.04.2025	14:21:14,799	275		186,12
			275	186,12
			100	186,12
			3	186,12
			172	186,12
04.04.2025	14:20:52,716	100		186,12
			100	186,12
			100	186,12
04.04.2025	14:20:48,468	10		186,18
			10	186,18
			10	186,18
04.04.2025	14:20:45,190	8		186,08
			8	186,08
			8	186,08
04.04.2025	14:20:42,839	14		186,08
			14	186,08
			14	186,08
04.04.2025	14:20:24,025	10		186,26
			10	186,26
			10	186,26
04.04.2025	14:20:13,450	35		186,14
			35	186,14
			35	186,14
04.04.2025	14:20:10,949	5		186,26
			5	186,26
			5	186,26
04.04.2025	14:20:01,473	15		186,20
			15	186,20
			15	186,20
04.04.2025	14:19:56,656	50		186,30
			50	186,30
			50	186,30
04.04.2025	14:19:52,213	4		186,42
			4	186,42
			4	186,42
04.04.2025	14:19:34,927	10		186,50
			10	186,50
			10	186,50
04.04.2025	14:19:32,034	50		186,64
			50	186,64
			50	186,64
04.04.2025	14:19:26,319	50		186,64
			50	186,64
			50	186,64
04.04.2025	14:19:21,079	20		186,74
			20	186,74
			20	186,74
04.04.2025	14:19:17,197	50		186,74
			50	186,74
			50	186,74
04.04.2025	14:19:13,427	100		186,76
			100	186,76
			100	186,76
04.04.2025	14:19:10,496	2		186,72
			2	186,72
			2	186,72
04.04.2025	14:18:58,208	50		186,68
			50	186,68
			50	186,68
04.04.2025	14:18:56,061	50		186,68
			50	186,68
			50	186,68
04.04.2025	14:18:40,219	1		186,84
			1	186,84
			1	186,84
04.04.2025	14:18:22,417	1		186,38
			1	186,38
			1	186,38
04.04.2025	14:18:16,500	100		186,42
			100	186,42
			100	186,42
04.04.2025	14:18:16,327	100		186,42
			100	186,42
			100	186,42
04.04.2025	14:18:16,189	100		186,42
			100	186,42
			100	186,42
04.04.2025	14:18:13,133	100		186,42
			100	186,42
			100	186,42
04.04.2025	14:18:12,985	100		186,42
			100	186,42
			100	186,42
04.04.2025	14:18:12,843	100		186,42
			100	186,42
			100	186,42
04.04.2025	14:18:12,652	100		186,42
			100	186,42
			100	186,42
04.04.2025	14:18:09,976	100		186,42
			100	186,42
			100	186,42
04.04.2025	14:17:59,864	100		186,36
			100	186,36
			100	186,36
04.04.2025	14:17:53,443	100		186,16
			100	186,16
			100	186,16
04.04.2025	14:17:52,406	20		186,28
			20	186,28
			20	186,28
04.04.2025	14:17:47,979	1		186,24
			1	186,24
			1	186,24
04.04.2025	14:17:44,921	3		186,26
			3	186,26
			3	186,26
04.04.2025	14:17:30,521	25		186,10
			25	186,10
			25	186,10
04.04.2025	14:17:17,881	5		186,10
			5	186,10
			5	186,10
04.04.2025	14:16:16,379	3		185,72
			3	185,72
			3	185,72
04.04.2025	14:16:11,764	59		185,94
			59	185,94
			59	185,94
04.04.2025	14:16:10,725	1		185,94
			1	185,94
			1	185,94
04.04.2025	14:16:05,458	15		185,86
			15	185,86
			15	185,86
04.04.2025	14:16:01,887	6		185,74
			6	185,74
			6	185,74
04.04.2025	14:15:49,981	25		185,84
			25	185,84
			25	185,84
04.04.2025	14:15:48,669	5		185,82
			5	185,82
			5	185,82
04.04.2025	14:15:47,161	16		185,90
			16	185,90
			16	185,90
04.04.2025	14:15:43,294	48		185,94
			48	185,94
			48	185,94
04.04.2025	14:15:33,675	10		186,30
			10	186,30
			10	186,30
04.04.2025	14:15:28,740	15		186,30
			15	186,30
			15	186,30
04.04.2025	14:15:24,174	100		186,20
			100	186,20
			100	186,20
04.04.2025	14:15:13,532	5		186,30
			5	186,30
			5	186,30
04.04.2025	14:14:28,726	30		185,90
			30	185,90
			30	185,90
04.04.2025	14:14:10,787	10		185,66
			10	185,66
			10	185,66
04.04.2025	14:14:04,968	50		185,68
			50	185,68
			50	185,68
04.04.2025	14:13:51,901	4		185,52
			4	185,52
			4	185,52
04.04.2025	14:13:51,617	9		185,60
			9	185,60
			9	185,60
04.04.2025	14:13:51,506	100		185,60
			100	185,60
			100	185,60
04.04.2025	14:13:47,952	50		185,56
			50	185,56
			50	185,56
04.04.2025	14:13:32,146	30		185,30
			30	185,30
			30	185,30
04.04.2025	14:13:23,856	10		185,28
			10	185,28
			10	185,28
04.04.2025	14:13:21,040	8		185,34
			8	185,34
			8	185,34
04.04.2025	14:13:09,060	50		185,36
			50	185,36
			50	185,36
04.04.2025	14:12:37,576	25		185,44
			25	185,44
			25	185,44
04.04.2025	14:12:24,705	10		185,34
			10	185,34
			10	185,34
04.04.2025	14:12:13,765	8		185,14
			8	185,14
			8	185,14
04.04.2025	14:12:00,277	70		185,32
			70	185,32
			70	185,32
04.04.2025	14:11:54,820	30		185,24
			30	185,24
			30	185,24
04.04.2025	14:11:51,165	2		185,28
			2	185,28
			2	185,28
04.04.2025	14:11:33,261	200		185,40
			100	185,40
			100	185,40
			200	185,40
04.04.2025	14:11:33,145	100		185,40
			100	185,40
			100	185,40
04.04.2025	14:11:32,929	100		185,40
			100	185,40
			100	185,40
04.04.2025	14:11:18,974	100		185,40
			100	185,40
			100	185,40
04.04.2025	14:11:10,610	20		185,54
			20	185,54
			20	185,54
04.04.2025	14:10:41,771	3		185,50
			3	185,50
			3	185,50
04.04.2025	14:10:41,346	100		185,58
			100	185,58
			100	185,58
04.04.2025	14:10:28,490	12		185,36
			12	185,36
			12	185,36
04.04.2025	14:09:46,354	5		185,16
			5	185,16
			5	185,16
04.04.2025	14:09:44,320	80		185,34
			80	185,34
			80	185,34
04.04.2025	14:09:35,854	15		185,54
			15	185,54
			15	185,54
04.04.2025	14:09:33,328	8		185,44
			8	185,44
			8	185,44
04.04.2025	14:09:28,658	25		185,54
			25	185,54
			15	185,54
			10	185,54
04.04.2025	14:09:17,628	20		185,44
			20	185,44
			20	185,44
04.04.2025	14:09:07,346	25		185,46
			25	185,46
			25	185,46
04.04.2025	14:09:02,211	20		185,44
			20	185,44
			20	185,44
04.04.2025	14:08:46,521	30		185,62
			30	185,62
			30	185,62
04.04.2025	14:08:46,465	30		185,62
			30	185,62
			30	185,62
04.04.2025	14:08:39,654	10		185,60
			10	185,60
			10	185,60
04.04.2025	14:08:22,383	6		185,50
			6	185,50
			6	185,50
04.04.2025	14:08:18,494	101		185,62
			86	185,62
			15	185,62
			100	185,62
			1	185,62
04.04.2025	14:08:07,946	100		185,62
			100	185,62
			100	185,62
04.04.2025	14:07:54,805	5		185,76
			5	185,76
			5	185,76
04.04.2025	14:07:50,915	35		185,82
			35	185,82
			35	185,82
04.04.2025	14:07:49,674	1		185,74
			1	185,74
			1	185,74
04.04.2025	14:07:21,309	100		186,12
			100	186,12
			100	186,12
04.04.2025	14:07:21,241	100		186,12
			100	186,12
			100	186,12
04.04.2025	14:07:17,709	10		186,06
			10	186,06
			10	186,06
04.04.2025	14:07:00,151	100		185,76
			100	185,76
			100	185,76
04.04.2025	14:06:45,446	30		185,88
			30	185,88
			30	185,88
04.04.2025	14:06:28,111	1		185,80
			1	185,80
			1	185,80
04.04.2025	14:06:24,688	15		185,90
			15	185,90
			15	185,90
04.04.2025	14:06:24,557	57		185,88
			57	185,88
			57	185,88
04.04.2025	14:06:21,507	20		185,98
			20	185,98
			20	185,98
04.04.2025	14:06:21,444	9		185,92
			9	185,92
			9	185,92
04.04.2025	14:06:15,306	13		185,94
			13	185,94
			13	185,94
04.04.2025	14:06:02,200	3		185,68
			3	185,68
			3	185,68
04.04.2025	14:05:54,345	3		185,80
			3	185,80
			3	185,80
04.04.2025	14:05:52,490	50		185,86
			50	185,86
			50	185,86
04.04.2025	14:05:41,742	3		185,88
			3	185,88
			3	185,88
04.04.2025	14:05:41,119	6		185,88
			6	185,88
			6	185,88
04.04.2025	14:05:38,223	46		185,72
			46	185,72
			46	185,72
04.04.2025	14:05:13,953	21		185,52
			21	185,52
			21	185,52
04.04.2025	14:05:04,187	100		185,60
			100	185,60
			100	185,60
04.04.2025	14:04:53,327	10		185,46
			10	185,46
			10	185,46
04.04.2025	14:04:45,323	8		185,48
			8	185,48
			8	185,48
04.04.2025	14:04:39,464	100		185,40
			100	185,40
			100	185,40
04.04.2025	14:04:38,971	370		185,36
			253	185,36
			117	185,36
			370	185,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 294,50
Ask: 1 295,00
Stückzahl: 130 435
-3,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:06:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung