Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2917
2838
32,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 14:49:38,757 | 245 | 33,02 | |
| 245 | 33,02 | |||
| 245 | 33,02 | |||
| 06.03.2025 | 14:48:12,858 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 06.03.2025 | 14:47:45,000 | 264 | 32,99 | |
| 264 | 32,99 | |||
| 264 | 32,99 | |||
| 06.03.2025 | 14:47:41,356 | 150 | 33,00 | |
| 150 | 33,00 | |||
| 150 | 33,00 | |||
| 06.03.2025 | 14:47:40,214 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 06.03.2025 | 14:47:14,936 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 06.03.2025 | 14:47:07,554 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 06.03.2025 | 14:47:04,958 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 06.03.2025 | 14:46:49,390 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 06.03.2025 | 14:46:37,182 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 06.03.2025 | 14:46:34,298 | 750 | 32,98 | |
| 750 | 32,98 | |||
| 750 | 32,98 | |||
| 06.03.2025 | 14:46:31,451 | 17 | 32,99 | |
| 17 | 32,99 | |||
| 17 | 32,99 | |||
| 06.03.2025 | 14:46:07,603 | 140 | 32,99 | |
| 140 | 32,99 | |||
| 140 | 32,99 | |||
| 06.03.2025 | 14:46:07,476 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 06.03.2025 | 14:45:37,350 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 06.03.2025 | 14:45:25,835 | 163 | 33,05 | |
| 155 | 33,05 | |||
| 163 | 33,05 | |||
| 8 | 33,05 | |||
| 06.03.2025 | 14:44:58,158 | 25 | 33,09 | |
| 25 | 33,09 | |||
| 25 | 33,09 | |||
| 06.03.2025 | 14:44:58,108 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 14:44:41,173 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.03.2025 | 14:44:13,739 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 06.03.2025 | 14:44:13,615 | 479 | 33,08 | |
| 479 | 33,08 | |||
| 479 | 33,08 | |||
| 06.03.2025 | 14:44:12,884 | 1 510 | 33,08 | |
| 10 | 33,08 | |||
| 1 500 | 33,08 | |||
| 1 510 | 33,08 | |||
| 06.03.2025 | 14:44:09,017 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:43:56,322 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 06.03.2025 | 14:43:53,347 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 06.03.2025 | 14:43:28,525 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:43:16,189 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 06.03.2025 | 14:42:57,500 | 11 | 33,08 | |
| 11 | 33,08 | |||
| 11 | 33,08 | |||
| 06.03.2025 | 14:42:38,157 | 8 | 33,09 | |
| 8 | 33,09 | |||
| 8 | 33,09 | |||
| 06.03.2025 | 14:41:24,231 | 16 | 33,08 | |
| 16 | 33,08 | |||
| 16 | 33,08 | |||
| 06.03.2025 | 14:41:23,607 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:41:22,926 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:41:22,271 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:41:17,039 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:40:59,495 | 1 500 | 33,08 | |
| 1 500 | 33,08 | |||
| 1 500 | 33,08 | |||
| 06.03.2025 | 14:40:35,003 | 1 348 | 33,08 | |
| 1 348 | 33,08 | |||
| 1 348 | 33,08 | |||
| 06.03.2025 | 14:40:34,587 | 25 | 33,09 | |
| 25 | 33,09 | |||
| 25 | 33,09 | |||
| 06.03.2025 | 14:40:29,216 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 06.03.2025 | 14:39:33,043 | 28 | 33,08 | |
| 28 | 33,08 | |||
| 28 | 33,08 | |||
| 06.03.2025 | 14:39:32,635 | 600 | 33,09 | |
| 600 | 33,09 | |||
| 600 | 33,09 | |||
| 06.03.2025 | 14:39:17,283 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 14:39:08,995 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 14:38:31,503 | 44 | 33,05 | |
| 44 | 33,05 | |||
| 44 | 33,05 | |||
| 06.03.2025 | 14:37:31,711 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 06.03.2025 | 14:36:52,746 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 14:36:43,668 | 182 | 33,07 | |
| 182 | 33,07 | |||
| 182 | 33,07 | |||
| 06.03.2025 | 14:36:00,006 | 830 | 33,06 | |
| 830 | 33,06 | |||
| 830 | 33,06 | |||
| 06.03.2025 | 14:35:07,598 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 06.03.2025 | 14:35:07,455 | 625 | 33,07 | |
| 625 | 33,07 | |||
| 625 | 33,07 | |||
| 06.03.2025 | 14:34:44,719 | 31 | 33,08 | |
| 31 | 33,08 | |||
| 31 | 33,08 | |||
| 06.03.2025 | 14:34:13,342 | 18 | 33,05 | |
| 18 | 33,05 | |||
| 18 | 33,05 | |||
| 06.03.2025 | 14:33:44,846 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 06.03.2025 | 14:33:34,554 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 06.03.2025 | 14:33:32,503 | 231 | 33,04 | |
| 231 | 33,04 | |||
| 231 | 33,04 | |||
| 06.03.2025 | 14:32:53,703 | 32 | 33,06 | |
| 32 | 33,06 | |||
| 32 | 33,06 | |||
| 06.03.2025 | 14:32:47,569 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 06.03.2025 | 14:32:45,852 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 06.03.2025 | 14:32:45,202 | 16 | 33,07 | |
| 16 | 33,07 | |||
| 16 | 33,07 | |||
| 06.03.2025 | 14:32:21,444 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 06.03.2025 | 14:32:08,504 | 18 | 33,06 | |
| 18 | 33,06 | |||
| 18 | 33,06 | |||
| 06.03.2025 | 14:32:08,400 | 35 | 33,06 | |
| 35 | 33,06 | |||
| 35 | 33,06 | |||
| 06.03.2025 | 14:32:08,173 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 06.03.2025 | 14:32:03,435 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 06.03.2025 | 14:31:34,642 | 150 | 33,03 | |
| 150 | 33,03 | |||
| 150 | 33,03 | |||
| 06.03.2025 | 14:31:33,943 | 302 | 33,03 | |
| 302 | 33,03 | |||
| 302 | 33,03 | |||
| 06.03.2025 | 14:31:22,618 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 14:30:48,982 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 06.03.2025 | 14:30:07,872 | 12 | 32,98 | |
| 12 | 32,98 | |||
| 12 | 32,98 | |||
| 06.03.2025 | 14:30:04,247 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 06.03.2025 | 14:30:01,393 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06.03.2025 | 14:29:27,948 | 27 | 32,96 | |
| 27 | 32,96 | |||
| 27 | 32,96 | |||
| 06.03.2025 | 14:29:21,003 | 10 | 32,97 | |
| 10 | 32,97 | |||
| 10 | 32,97 | |||
| 06.03.2025 | 14:29:13,543 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06.03.2025 | 14:29:07,296 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 06.03.2025 | 14:29:06,517 | 515 | 32,97 | |
| 515 | 32,97 | |||
| 515 | 32,97 | |||
| 06.03.2025 | 14:28:59,750 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06.03.2025 | 14:28:56,847 | 1 000 | 32,98 | |
| 1 000 | 32,98 | |||
| 1 000 | 32,98 | |||
| 06.03.2025 | 14:28:53,707 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06.03.2025 | 14:28:39,976 | 91 | 32,97 | |
| 91 | 32,97 | |||
| 91 | 32,97 | |||
| 06.03.2025 | 14:28:23,397 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.03.2025 | 14:28:12,070 | 15 | 32,99 | |
| 15 | 32,99 | |||
| 15 | 32,99 | |||
| 06.03.2025 | 14:28:00,564 | 40 | 32,98 | |
| 40 | 32,98 | |||
| 40 | 32,98 | |||
| 06.03.2025 | 14:27:59,604 | 203 | 32,98 | |
| 203 | 32,98 | |||
| 203 | 32,98 | |||
| 06.03.2025 | 14:27:46,315 | 45 | 32,98 | |
| 45 | 32,98 | |||
| 45 | 32,98 | |||
| 06.03.2025 | 14:27:31,514 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 06.03.2025 | 14:27:03,831 | 1 500 | 33,00 | |
| 1 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 06.03.2025 | 14:26:59,167 | 324 | 32,99 | |
| 324 | 32,99 | |||
| 324 | 32,99 | |||
| 06.03.2025 | 14:26:50,894 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 06.03.2025 | 14:26:31,427 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 35 | 33,00 | |||
| 65 | 33,00 | |||
| 06.03.2025 | 14:26:08,311 | 3 | 32,98 | |
| 3 | 32,98 | |||
| 3 | 32,98 | |||
| 06.03.2025 | 14:26:04,413 | 180 | 32,98 | |
| 180 | 32,98 | |||
| 180 | 32,98 | |||
| 06.03.2025 | 14:26:02,357 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 06.03.2025 | 14:25:45,963 | 6 | 33,00 | |
| 6 | 33,00 | |||
| 6 | 33,00 | |||
| 06.03.2025 | 14:25:42,813 | 25 | 32,98 | |
| 25 | 32,98 | |||
| 25 | 32,98 | |||
| 06.03.2025 | 14:25:13,595 | 97 | 32,97 | |
| 97 | 32,97 | |||
| 97 | 32,97 | |||
| 06.03.2025 | 14:25:13,414 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 06.03.2025 | 14:25:08,053 | 1 500 | 32,97 | |
| 1 500 | 32,97 | |||
| 1 500 | 32,97 | |||
| 06.03.2025 | 14:24:28,937 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 14:24:28,751 | 137 | 32,95 | |
| 137 | 32,95 | |||
| 137 | 32,95 | |||
| 06.03.2025 | 14:24:26,757 | 30 | 32,94 | |
| 30 | 32,94 | |||
| 30 | 32,94 | |||
| 06.03.2025 | 14:24:21,139 | 1 500 | 32,93 | |
| 1 500 | 32,93 | |||
| 1 500 | 32,93 | |||
| 06.03.2025 | 14:24:20,669 | 3 053 | 32,94 | |
| 1 473 | 32,94 | |||
| 1 580 | 32,94 | |||
| 3 053 | 32,94 | |||
| 06.03.2025 | 14:24:08,501 | 1 500 | 32,94 | |
| 1 500 | 32,94 | |||
| 1 500 | 32,94 | |||
| 06.03.2025 | 14:23:43,821 | 16 | 32,94 | |
| 16 | 32,94 | |||
| 16 | 32,94 | |||
| 06.03.2025 | 14:23:43,216 | 2 | 32,94 | |
| 2 | 32,94 | |||
| 2 | 32,94 | |||
| 06.03.2025 | 14:23:41,369 | 15 | 32,93 | |
| 15 | 32,93 | |||
| 15 | 32,93 | |||
| 06.03.2025 | 14:23:34,270 | 35 | 32,91 | |
| 35 | 32,91 | |||
| 35 | 32,91 | |||
| 06.03.2025 | 14:23:33,568 | 61 | 32,92 | |
| 61 | 32,92 | |||
| 61 | 32,92 | |||
| 06.03.2025 | 14:23:14,127 | 71 | 32,89 | |
| 71 | 32,89 | |||
| 71 | 32,89 | |||
| 06.03.2025 | 14:22:39,995 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 06.03.2025 | 14:22:26,924 | 300 | 32,89 | |
| 300 | 32,89 | |||
| 300 | 32,89 | |||
| 06.03.2025 | 14:22:19,635 | 81 | 32,88 | |
| 81 | 32,88 | |||
| 81 | 32,88 | |||
| 06.03.2025 | 14:21:58,683 | 4 | 32,89 | |
| 4 | 32,89 | |||
| 4 | 32,89 | |||
| 06.03.2025 | 14:21:54,868 | 52 | 32,87 | |
| 52 | 32,87 | |||
| 52 | 32,87 | |||
| 06.03.2025 | 14:21:41,463 | 5 | 32,88 | |
| 5 | 32,88 | |||
| 5 | 32,88 | |||
| 06.03.2025 | 14:21:26,289 | 675 | 32,88 | |
| 675 | 32,88 | |||
| 675 | 32,88 | |||
| 06.03.2025 | 14:21:16,441 | 50 | 32,88 | |
| 50 | 32,88 | |||
| 50 | 32,88 | |||
| 06.03.2025 | 14:21:13,276 | 150 | 32,88 | |
| 150 | 32,88 | |||
| 150 | 32,88 | |||
| 06.03.2025 | 14:21:07,029 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 06.03.2025 | 14:21:04,306 | 955 | 32,87 | |
| 955 | 32,87 | |||
| 955 | 32,87 | |||
| 06.03.2025 | 14:20:54,360 | 350 | 32,87 | |
| 350 | 32,87 | |||
| 350 | 32,87 | |||
| 06.03.2025 | 14:20:53,837 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 06.03.2025 | 14:20:36,053 | 116 | 32,88 | |
| 116 | 32,88 | |||
| 108 | 32,88 | |||
| 8 | 32,88 | |||
| 06.03.2025 | 14:20:33,083 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 06.03.2025 | 14:20:16,604 | 2 115 | 32,89 | |
| 615 | 32,89 | |||
| 2 115 | 32,89 | |||
| 1 500 | 32,89 | |||
| 06.03.2025 | 14:19:51,994 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 06.03.2025 | 14:19:51,880 | 1 125 | 32,90 | |
| 50 | 32,90 | |||
| 1 075 | 32,90 | |||
| 55 | 32,90 | |||
| 1 000 | 32,90 | |||
| 10 | 32,90 | |||
| 60 | 32,90 | |||
| 06.03.2025 | 14:19:48,730 | 1 500 | 32,90 | |
| 500 | 32,90 | |||
| 300 | 32,90 | |||
| 500 | 32,90 | |||
| 1 500 | 32,90 | |||
| 200 | 32,90 | |||
| 06.03.2025 | 14:19:48,583 | 5 | 32,91 | |
| 5 | 32,91 | |||
| 5 | 32,91 | |||
| 06.03.2025 | 14:19:25,573 | 91 | 32,91 | |
| 91 | 32,91 | |||
| 91 | 32,91 | |||
| 06.03.2025 | 14:19:25,475 | 500 | 32,91 | |
| 500 | 32,91 | |||
| 500 | 32,91 | |||
| 06.03.2025 | 14:19:03,470 | 91 | 32,93 | |
| 91 | 32,93 | |||
| 91 | 32,93 | |||
| 06.03.2025 | 14:18:50,321 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 06.03.2025 | 14:18:50,178 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 06.03.2025 | 14:18:49,502 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06.03.2025 | 14:18:11,623 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 06.03.2025 | 14:18:10,705 | 20 | 32,95 | |
| 20 | 32,95 | |||
| 20 | 32,95 | |||
| 06.03.2025 | 14:17:59,363 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 06.03.2025 | 14:17:48,549 | 55 | 32,94 | |
| 55 | 32,94 | |||
| 55 | 32,94 | |||
| 06.03.2025 | 14:17:36,217 | 380 | 32,95 | |
| 20 | 32,95 | |||
| 380 | 32,95 | |||
| 60 | 32,95 | |||
| 300 | 32,95 | |||
| 06.03.2025 | 14:17:08,591 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.03.2025 | 14:16:13,065 | 800 | 32,99 | |
| 800 | 32,99 | |||
| 800 | 32,99 | |||
| 06.03.2025 | 14:16:03,853 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 06.03.2025 | 14:15:47,752 | 151 | 32,99 | |
| 151 | 32,99 | |||
| 151 | 32,99 | |||
| 06.03.2025 | 14:15:28,878 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 06.03.2025 | 14:15:24,397 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 06.03.2025 | 14:15:19,218 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 06.03.2025 | 14:15:09,316 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06.03.2025 | 14:15:08,196 | 150 | 33,01 | |
| 150 | 33,01 | |||
| 150 | 33,01 | |||
| 06.03.2025 | 14:14:34,254 | 19 | 32,98 | |
| 19 | 32,98 | |||
| 19 | 32,98 | |||
| 06.03.2025 | 14:14:22,551 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 06.03.2025 | 14:14:22,463 | 750 | 32,98 | |
| 750 | 32,98 | |||
| 250 | 32,98 | |||
| 500 | 32,98 | |||
| 06.03.2025 | 14:14:18,697 | 120 | 32,99 | |
| 120 | 32,99 | |||
| 120 | 32,99 | |||
| 06.03.2025 | 14:13:35,025 | 40 | 32,99 | |
| 40 | 32,99 | |||
| 40 | 32,99 | |||
| 06.03.2025 | 14:13:33,165 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 06.03.2025 | 14:13:26,356 | 2 386 | 33,00 | |
| 1 276 | 33,00 | |||
| 285 | 33,00 | |||
| 50 | 33,00 | |||
| 100 | 33,00 | |||
| 27 | 33,00 | |||
| 359 | 33,00 | |||
| 8 | 33,00 | |||
| 20 | 33,00 | |||
| 25 | 33,00 | |||
| 100 | 33,00 | |||
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 50 | 33,00 | |||
| 78 | 33,00 | |||
| 50 | 33,00 | |||
| 17 | 33,00 | |||
| 120 | 33,00 | |||
| 300 | 33,00 | |||
| 20 | 33,00 | |||
| 100 | 33,00 | |||
| 10 | 33,00 | |||
| 100 | 33,00 | |||
| 600 | 33,00 | |||
| 300 | 33,00 | |||
| 100 | 33,00 | |||
| 10 | 33,00 | |||
| 100 | 33,00 | |||
| 150 | 33,00 | |||
| 17 | 33,00 | |||
| 06.03.2025 | 14:13:14,566 | 1 500 | 33,00 | |
| 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.03.2025 | 14:13:14,494 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 06.03.2025 | 14:13:01,320 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 06.03.2025 | 14:12:53,270 | 90 | 33,02 | |
| 90 | 33,02 | |||
| 90 | 33,02 | |||
| 06.03.2025 | 14:12:45,481 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 06.03.2025 | 14:12:36,628 | 125 | 33,01 | |
| 25 | 33,01 | |||
| 100 | 33,01 | |||
| 125 | 33,01 | |||
| 06.03.2025 | 14:12:36,553 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.03.2025 | 14:12:18,135 | 160 | 33,04 | |
| 70 | 33,04 | |||
| 90 | 33,04 | |||
| 160 | 33,04 | |||
| 06.03.2025 | 14:12:07,773 | 24 | 33,05 | |
| 24 | 33,05 | |||
| 24 | 33,05 | |||
| 06.03.2025 | 14:12:02,345 | 150 | 33,05 | |
| 150 | 33,05 | |||
| 150 | 33,05 | |||
| 06.03.2025 | 14:11:58,026 | 65 | 33,04 | |
| 65 | 33,04 | |||
| 65 | 33,04 | |||
| 06.03.2025 | 14:11:38,438 | 443 | 33,05 | |
| 443 | 33,05 | |||
| 443 | 33,05 | |||
| 06.03.2025 | 14:11:26,718 | 550 | 33,05 | |
| 550 | 33,05 | |||
| 550 | 33,05 | |||
| 06.03.2025 | 14:10:48,670 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 14:10:14,654 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 06.03.2025 | 14:09:47,866 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 14:09:42,179 | 1 920 | 33,06 | |
| 447 | 33,06 | |||
| 620 | 33,06 | |||
| 1 473 | 33,06 | |||
| 1 300 | 33,06 | |||
| 06.03.2025 | 14:08:32,877 | 1 500 | 33,06 | |
| 1 500 | 33,06 | |||
| 1 500 | 33,06 | |||
| 06.03.2025 | 14:08:31,953 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 06.03.2025 | 14:08:24,122 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 06.03.2025 | 14:07:59,899 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.03.2025 | 14:07:54,013 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 06.03.2025 | 14:07:02,983 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 14:05:47,702 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 06.03.2025 | 14:05:22,206 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 06.03.2025 | 14:05:01,192 | 150 | 33,07 | |
| 150 | 33,07 | |||
| 150 | 33,07 | |||
| 06.03.2025 | 14:04:15,690 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 06.03.2025 | 14:04:15,179 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 14:03:56,016 | 34 | 33,11 | |
| 34 | 33,11 | |||
| 34 | 33,11 | |||
| 06.03.2025 | 14:03:53,324 | 405 | 33,10 | |
| 405 | 33,10 | |||
| 405 | 33,10 | |||
| 06.03.2025 | 14:03:51,901 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 14:03:36,380 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 06.03.2025 | 14:03:31,475 | 18 | 33,08 | |
| 18 | 33,08 | |||
| 18 | 33,08 | |||
| 06.03.2025 | 14:02:22,537 | 59 | 33,07 | |
| 59 | 33,07 | |||
| 59 | 33,07 | |||
| 06.03.2025 | 14:02:11,041 | 42 | 33,07 | |
| 42 | 33,07 | |||
| 42 | 33,07 | |||
| 06.03.2025 | 14:01:40,629 | 199 | 33,06 | |
| 199 | 33,06 | |||
| 199 | 33,06 | |||
| 06.03.2025 | 14:01:32,906 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 06.03.2025 | 14:01:16,048 | 45 | 33,06 | |
| 45 | 33,06 | |||
| 45 | 33,06 | |||
| 06.03.2025 | 14:01:08,406 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 06.03.2025 | 14:01:08,259 | 250 | 33,06 | |
| 250 | 33,06 | |||
| 250 | 33,06 | |||
| 06.03.2025 | 14:00:22,239 | 4 | 33,06 | |
| 4 | 33,06 | |||
| 4 | 33,06 | |||
| 06.03.2025 | 14:00:02,077 | 34 | 33,05 | |
| 34 | 33,05 | |||
| 34 | 33,05 | |||
| 06.03.2025 | 13:59:58,097 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 06.03.2025 | 13:59:21,125 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 06.03.2025 | 13:59:17,111 | 310 | 33,08 | |
| 188 | 33,08 | |||
| 310 | 33,08 | |||
| 122 | 33,08 | |||
| 06.03.2025 | 13:59:13,371 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 13:58:47,945 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 13:58:44,538 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 06.03.2025 | 13:57:26,304 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.03.2025 | 13:56:47,756 | 485 | 33,10 | |
| 485 | 33,10 | |||
| 485 | 33,10 | |||
| 06.03.2025 | 13:56:34,119 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 06.03.2025 | 13:55:19,782 | 250 | 33,09 | |
| 250 | 33,09 | |||
| 250 | 33,09 | |||
| 06.03.2025 | 13:54:58,006 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 06.03.2025 | 13:53:27,655 | 35 | 33,10 | |
| 35 | 33,10 | |||
| 35 | 33,10 | |||
| 06.03.2025 | 13:53:04,663 | 847 | 33,10 | |
| 12 | 33,10 | |||
| 847 | 33,10 | |||
| 20 | 33,10 | |||
| 340 | 33,10 | |||
| 165 | 33,10 | |||
| 20 | 33,10 | |||
| 190 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 13:52:54,241 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 13:52:49,750 | 13 | 33,13 | |
| 13 | 33,13 | |||
| 13 | 33,13 | |||
| 06.03.2025 | 13:52:45,451 | 3 135 | 33,12 | |
| 2 920 | 33,12 | |||
| 635 | 33,12 | |||
| 200 | 33,12 | |||
| 2 500 | 33,12 | |||
| 15 | 33,12 | |||
| 06.03.2025 | 13:52:14,167 | 1 500 | 33,14 | |
| 1 500 | 33,14 | |||
| 1 500 | 33,14 | |||
| 06.03.2025 | 13:52:08,674 | 24 | 33,15 | |
| 24 | 33,15 | |||
| 24 | 33,15 | |||
| 06.03.2025 | 13:51:37,116 | 60 | 33,13 | |
| 60 | 33,13 | |||
| 60 | 33,13 | |||
| 06.03.2025 | 13:51:02,410 | 1 500 | 33,15 | |
| 1 500 | 33,15 | |||
| 1 500 | 33,15 | |||
| 06.03.2025 | 13:50:47,060 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 13:50:23,486 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 06.03.2025 | 13:49:21,357 | 250 | 33,12 | |
| 250 | 33,12 | |||
| 250 | 33,12 | |||
| 06.03.2025 | 13:48:21,846 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 06.03.2025 | 13:48:20,922 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 06.03.2025 | 13:48:17,818 | 164 | 33,13 | |
| 164 | 33,13 | |||
| 164 | 33,13 | |||
| 06.03.2025 | 13:48:15,440 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 13:47:56,315 | 45 | 33,14 | |
| 45 | 33,14 | |||
| 45 | 33,14 | |||
| 06.03.2025 | 13:47:26,240 | 25 | 33,15 | |
| 25 | 33,15 | |||
| 25 | 33,15 | |||
| 06.03.2025 | 13:46:59,392 | 110 | 33,15 | |
| 110 | 33,15 | |||
| 110 | 33,15 | |||
| 06.03.2025 | 13:46:26,026 | 64 | 33,14 | |
| 64 | 33,14 | |||
| 64 | 33,14 | |||
| 06.03.2025 | 13:46:25,563 | 300 | 33,15 | |
| 300 | 33,15 | |||
| 300 | 33,15 | |||
| 06.03.2025 | 13:46:21,779 | 700 | 33,15 | |
| 700 | 33,15 | |||
| 700 | 33,15 | |||
| 06.03.2025 | 13:45:23,373 | 1 500 | 33,16 | |
| 1 500 | 33,16 | |||
| 1 500 | 33,16 | |||
| 06.03.2025 | 13:44:45,509 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 06.03.2025 | 13:44:01,132 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 13:43:38,704 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 06.03.2025 | 13:42:53,336 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 06.03.2025 | 13:42:37,931 | 70 | 33,13 | |
| 70 | 33,13 | |||
| 70 | 33,13 | |||
| 06.03.2025 | 13:42:37,127 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 06.03.2025 | 13:42:12,964 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 06.03.2025 | 13:40:24,801 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 06.03.2025 | 13:40:08,597 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 06.03.2025 | 13:40:00,970 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 13:39:45,156 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 06.03.2025 | 13:39:33,125 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 06.03.2025 | 13:39:29,637 | 15 | 33,16 | |
| 15 | 33,16 | |||
| 15 | 33,16 | |||
| 06.03.2025 | 13:38:28,735 | 1 000 | 33,18 | |
| 1 000 | 33,18 | |||
| 1 000 | 33,18 | |||
| 06.03.2025 | 13:37:58,278 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 06.03.2025 | 13:37:40,569 | 191 | 33,19 | |
| 191 | 33,19 | |||
| 191 | 33,19 | |||
| 06.03.2025 | 13:37:32,035 | 329 | 33,19 | |
| 329 | 33,19 | |||
| 329 | 33,19 | |||
| 06.03.2025 | 13:36:55,220 | 150 | 33,20 | |
| 150 | 33,20 | |||
| 150 | 33,20 | |||
| 06.03.2025 | 13:36:13,503 | 15 | 33,18 | |
| 15 | 33,18 | |||
| 15 | 33,18 | |||
| 06.03.2025 | 13:35:42,236 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 06.03.2025 | 13:35:25,492 | 4 000 | 33,20 | |
| 50 | 33,20 | |||
| 3 950 | 33,20 | |||
| 4 000 | 33,20 | |||
| 06.03.2025 | 13:35:12,258 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 06.03.2025 | 13:34:47,789 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 06.03.2025 | 13:34:27,147 | 30 | 33,23 | |
| 30 | 33,23 | |||
| 30 | 33,23 | |||
| 06.03.2025 | 13:33:49,664 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 7 | 33,21 | |||
| 43 | 33,21 | |||
| 06.03.2025 | 13:32:59,985 | 1 500 | 33,23 | |
| 1 500 | 33,23 | |||
| 1 500 | 33,23 | |||
| 06.03.2025 | 13:32:13,057 | 32 | 33,24 | |
| 32 | 33,24 | |||
| 32 | 33,24 | |||
| 06.03.2025 | 13:32:12,810 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 13:31:45,916 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 06.03.2025 | 13:31:21,798 | 200 | 33,26 | |
| 200 | 33,26 | |||
| 200 | 33,26 | |||
| 06.03.2025 | 13:30:52,353 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 13:30:48,468 | 430 | 33,25 | |
| 430 | 33,25 | |||
| 430 | 33,25 | |||
| 06.03.2025 | 13:30:21,511 | 65 | 33,25 | |
| 65 | 33,25 | |||
| 65 | 33,25 | |||
| 06.03.2025 | 13:28:28,451 | 278 | 33,24 | |
| 278 | 33,24 | |||
| 278 | 33,24 | |||
| 06.03.2025 | 13:28:15,230 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 06.03.2025 | 13:27:40,281 | 300 | 33,24 | |
| 300 | 33,24 | |||
| 300 | 33,24 | |||
| 06.03.2025 | 13:27:40,189 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 06.03.2025 | 13:27:38,172 | 60 | 33,24 | |
| 60 | 33,24 | |||
| 60 | 33,24 | |||
| 06.03.2025 | 13:26:25,291 | 177 | 33,24 | |
| 177 | 33,24 | |||
| 177 | 33,24 | |||
| 06.03.2025 | 13:25:32,251 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 13:25:24,785 | 140 | 33,26 | |
| 140 | 33,26 | |||
| 140 | 33,26 | |||
| 06.03.2025 | 13:24:50,742 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 06.03.2025 | 13:24:46,945 | 19 | 33,25 | |
| 19 | 33,25 | |||
| 19 | 33,25 | |||
| 06.03.2025 | 13:24:36,986 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 06.03.2025 | 13:24:27,395 | 1 075 | 33,25 | |
| 900 | 33,25 | |||
| 82 | 33,25 | |||
| 75 | 33,25 | |||
| 1 000 | 33,25 | |||
| 70 | 33,25 | |||
| 23 | 33,25 | |||
| 06.03.2025 | 13:23:51,780 | 1 500 | 33,25 | |
| 1 500 | 33,25 | |||
| 1 500 | 33,25 | |||
| 06.03.2025 | 13:23:26,284 | 90 | 33,25 | |
| 90 | 33,25 | |||
| 90 | 33,25 | |||
| 06.03.2025 | 13:23:04,962 | 400 | 33,25 | |
| 400 | 33,25 | |||
| 400 | 33,25 | |||
| 06.03.2025 | 13:22:39,652 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 06.03.2025 | 13:22:23,696 | 452 | 33,27 | |
| 34 | 33,27 | |||
| 34 | 33,27 | |||
| 15 | 33,27 | |||
| 38 | 33,27 | |||
| 113 | 33,27 | |||
| 452 | 33,27 | |||
| 218 | 33,27 | |||
| 06.03.2025 | 13:22:08,714 | 757 | 33,27 | |
| 757 | 33,27 | |||
| 757 | 33,27 | |||
| 06.03.2025 | 13:22:08,621 | 757 | 33,27 | |
| 757 | 33,27 | |||
| 757 | 33,27 | |||
| 06.03.2025 | 13:21:54,601 | 50 | 33,25 | |
| 50 | 33,25 | |||
| 50 | 33,25 | |||
| 06.03.2025 | 13:21:15,455 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 13:20:46,943 | 20 | 33,25 | |
| 20 | 33,25 | |||
| 20 | 33,25 | |||
| 06.03.2025 | 13:20:37,877 | 305 | 33,25 | |
| 305 | 33,25 | |||
| 305 | 33,25 | |||
| 06.03.2025 | 13:20:37,336 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 06.03.2025 | 13:20:32,513 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 06.03.2025 | 13:20:22,835 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 06.03.2025 | 13:20:19,383 | 520 | 33,25 | |
| 520 | 33,25 | |||
| 200 | 33,25 | |||
| 320 | 33,25 | |||
| 06.03.2025 | 13:19:41,968 | 16 | 33,26 | |
| 16 | 33,26 | |||
| 16 | 33,26 | |||
| 06.03.2025 | 13:19:22,281 | 105 | 33,30 | |
| 105 | 33,30 | |||
| 105 | 33,30 | |||
| 06.03.2025 | 13:18:44,218 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 06.03.2025 | 13:18:25,377 | 15 | 33,34 | |
| 15 | 33,34 | |||
| 15 | 33,34 | |||
| 06.03.2025 | 13:18:25,103 | 65 | 33,34 | |
| 65 | 33,34 | |||
| 65 | 33,34 | |||
| 06.03.2025 | 13:18:14,716 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 06.03.2025 | 13:18:10,429 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 06.03.2025 | 13:18:09,380 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 06.03.2025 | 13:17:05,495 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 06.03.2025 | 13:16:22,574 | 39 | 33,36 | |
| 39 | 33,36 | |||
| 39 | 33,36 | |||
| 06.03.2025 | 13:15:49,042 | 20 | 33,38 | |
| 20 | 33,38 | |||
| 20 | 33,38 | |||
| 06.03.2025 | 13:14:50,089 | 1 240 | 33,31 | |
| 1 240 | 33,31 | |||
| 1 240 | 33,31 | |||
| 06.03.2025 | 13:14:17,513 | 1 500 | 33,31 | |
| 1 500 | 33,31 | |||
| 1 500 | 33,31 | |||
| 06.03.2025 | 13:12:56,744 | 880 | 33,33 | |
| 880 | 33,33 | |||
| 880 | 33,33 | |||
| 06.03.2025 | 13:12:23,421 | 70 | 33,36 | |
| 70 | 33,36 | |||
| 70 | 33,36 | |||
| 06.03.2025 | 13:12:15,258 | 350 | 33,35 | |
| 350 | 33,35 | |||
| 350 | 33,35 | |||
| 06.03.2025 | 13:10:57,482 | 15 | 33,32 | |
| 15 | 33,32 | |||
| 15 | 33,32 | |||
| 06.03.2025 | 13:10:52,493 | 12 | 33,31 | |
| 12 | 33,31 | |||
| 12 | 33,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00