Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3286
2838
32,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 16:23:21,029 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 06.03.2025 | 16:22:58,117 | 6 | 33,13 | |
| 6 | 33,13 | |||
| 6 | 33,13 | |||
| 06.03.2025 | 16:22:34,507 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 06.03.2025 | 16:22:07,416 | 27 | 33,13 | |
| 27 | 33,13 | |||
| 27 | 33,13 | |||
| 06.03.2025 | 16:21:21,790 | 550 | 33,12 | |
| 550 | 33,12 | |||
| 550 | 33,12 | |||
| 06.03.2025 | 16:21:10,418 | 162 | 33,10 | |
| 162 | 33,10 | |||
| 162 | 33,10 | |||
| 06.03.2025 | 16:21:10,334 | 115 | 33,10 | |
| 115 | 33,10 | |||
| 115 | 33,10 | |||
| 06.03.2025 | 16:21:00,563 | 300 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 06.03.2025 | 16:20:31,596 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 06.03.2025 | 16:19:57,650 | 35 | 33,12 | |
| 35 | 33,12 | |||
| 35 | 33,12 | |||
| 06.03.2025 | 16:19:50,163 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 06.03.2025 | 16:19:24,665 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 16:19:16,486 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 06.03.2025 | 16:19:04,878 | 300 | 33,12 | |
| 300 | 33,12 | |||
| 300 | 33,12 | |||
| 06.03.2025 | 16:18:50,961 | 850 | 33,12 | |
| 850 | 33,12 | |||
| 850 | 33,12 | |||
| 06.03.2025 | 16:18:11,654 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 16:18:04,577 | 200 | 33,13 | |
| 200 | 33,13 | |||
| 200 | 33,13 | |||
| 06.03.2025 | 16:18:03,035 | 200 | 33,13 | |
| 200 | 33,13 | |||
| 200 | 33,13 | |||
| 06.03.2025 | 16:17:43,148 | 260 | 33,14 | |
| 260 | 33,14 | |||
| 260 | 33,14 | |||
| 06.03.2025 | 16:17:30,889 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 06.03.2025 | 16:17:21,477 | 140 | 33,12 | |
| 140 | 33,12 | |||
| 140 | 33,12 | |||
| 06.03.2025 | 16:17:16,814 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 06.03.2025 | 16:16:22,139 | 65 | 33,11 | |
| 65 | 33,11 | |||
| 65 | 33,11 | |||
| 06.03.2025 | 16:15:28,057 | 25 | 33,15 | |
| 25 | 33,15 | |||
| 25 | 33,15 | |||
| 06.03.2025 | 16:15:21,469 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 06.03.2025 | 16:15:15,135 | 30 | 33,16 | |
| 30 | 33,16 | |||
| 30 | 33,16 | |||
| 06.03.2025 | 16:15:04,969 | 800 | 33,15 | |
| 800 | 33,15 | |||
| 800 | 33,15 | |||
| 06.03.2025 | 16:14:55,466 | 35 | 33,15 | |
| 35 | 33,15 | |||
| 35 | 33,15 | |||
| 06.03.2025 | 16:14:53,695 | 16 | 33,15 | |
| 16 | 33,15 | |||
| 16 | 33,15 | |||
| 06.03.2025 | 16:13:41,741 | 25 | 33,15 | |
| 25 | 33,15 | |||
| 25 | 33,15 | |||
| 06.03.2025 | 16:13:27,991 | 334 | 33,15 | |
| 334 | 33,15 | |||
| 334 | 33,15 | |||
| 06.03.2025 | 16:13:00,120 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 06.03.2025 | 16:13:00,055 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 06.03.2025 | 16:12:56,125 | 7 | 33,16 | |
| 7 | 33,16 | |||
| 7 | 33,16 | |||
| 06.03.2025 | 16:12:48,533 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 06.03.2025 | 16:12:38,009 | 153 | 33,17 | |
| 153 | 33,17 | |||
| 153 | 33,17 | |||
| 06.03.2025 | 16:12:31,559 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 06.03.2025 | 16:12:23,982 | 19 | 33,15 | |
| 19 | 33,15 | |||
| 19 | 33,15 | |||
| 06.03.2025 | 16:11:52,882 | 31 | 33,16 | |
| 31 | 33,16 | |||
| 31 | 33,16 | |||
| 06.03.2025 | 16:11:49,356 | 34 | 33,16 | |
| 34 | 33,16 | |||
| 34 | 33,16 | |||
| 06.03.2025 | 16:11:14,856 | 210 | 33,15 | |
| 210 | 33,15 | |||
| 210 | 33,15 | |||
| 06.03.2025 | 16:10:47,462 | 5 | 33,13 | |
| 5 | 33,13 | |||
| 5 | 33,13 | |||
| 06.03.2025 | 16:10:34,237 | 40 | 33,12 | |
| 40 | 33,12 | |||
| 40 | 33,12 | |||
| 06.03.2025 | 16:10:09,473 | 80 | 33,10 | |
| 80 | 33,10 | |||
| 80 | 33,10 | |||
| 06.03.2025 | 16:09:05,148 | 91 | 33,11 | |
| 91 | 33,11 | |||
| 91 | 33,11 | |||
| 06.03.2025 | 16:08:45,968 | 250 | 33,11 | |
| 250 | 33,11 | |||
| 250 | 33,11 | |||
| 06.03.2025 | 16:08:30,348 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 06.03.2025 | 16:07:59,809 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 06.03.2025 | 16:07:14,675 | 31 | 33,07 | |
| 31 | 33,07 | |||
| 31 | 33,07 | |||
| 06.03.2025 | 16:07:05,256 | 180 | 33,07 | |
| 180 | 33,07 | |||
| 180 | 33,07 | |||
| 06.03.2025 | 16:07:02,974 | 400 | 33,07 | |
| 400 | 33,07 | |||
| 400 | 33,07 | |||
| 06.03.2025 | 16:06:47,167 | 182 | 33,09 | |
| 182 | 33,09 | |||
| 89 | 33,09 | |||
| 93 | 33,09 | |||
| 06.03.2025 | 16:04:34,476 | 200 | 33,01 | |
| 200 | 33,01 | |||
| 200 | 33,01 | |||
| 06.03.2025 | 16:04:08,822 | 130 | 33,00 | |
| 130 | 33,00 | |||
| 130 | 33,00 | |||
| 06.03.2025 | 16:03:06,275 | 80 | 32,97 | |
| 80 | 32,97 | |||
| 80 | 32,97 | |||
| 06.03.2025 | 16:02:46,741 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 06.03.2025 | 16:02:23,880 | 20 | 32,98 | |
| 20 | 32,98 | |||
| 20 | 32,98 | |||
| 06.03.2025 | 16:02:00,972 | 3 | 32,97 | |
| 3 | 32,97 | |||
| 3 | 32,97 | |||
| 06.03.2025 | 16:01:43,815 | 153 | 33,00 | |
| 153 | 33,00 | |||
| 153 | 33,00 | |||
| 06.03.2025 | 16:01:36,802 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 06.03.2025 | 16:01:30,887 | 142 | 32,99 | |
| 142 | 32,99 | |||
| 142 | 32,99 | |||
| 06.03.2025 | 16:01:20,339 | 30 | 33,02 | |
| 30 | 33,02 | |||
| 30 | 33,02 | |||
| 06.03.2025 | 16:01:16,311 | 191 | 33,01 | |
| 191 | 33,01 | |||
| 191 | 33,01 | |||
| 06.03.2025 | 16:00:34,779 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 06.03.2025 | 16:00:31,740 | 4 | 33,01 | |
| 4 | 33,01 | |||
| 4 | 33,01 | |||
| 06.03.2025 | 16:00:17,540 | 93 | 32,99 | |
| 93 | 32,99 | |||
| 93 | 32,99 | |||
| 06.03.2025 | 16:00:03,290 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 06.03.2025 | 15:59:59,651 | 300 | 32,95 | |
| 300 | 32,95 | |||
| 300 | 32,95 | |||
| 06.03.2025 | 15:59:48,493 | 25 | 32,94 | |
| 25 | 32,94 | |||
| 25 | 32,94 | |||
| 06.03.2025 | 15:59:45,460 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 06.03.2025 | 15:59:22,609 | 65 | 32,91 | |
| 65 | 32,91 | |||
| 65 | 32,91 | |||
| 06.03.2025 | 15:59:08,327 | 270 | 32,90 | |
| 270 | 32,90 | |||
| 220 | 32,90 | |||
| 50 | 32,90 | |||
| 06.03.2025 | 15:59:00,228 | 400 | 32,93 | |
| 400 | 32,93 | |||
| 400 | 32,93 | |||
| 06.03.2025 | 15:58:48,853 | 1 000 | 32,96 | |
| 1 000 | 32,96 | |||
| 1 000 | 32,96 | |||
| 06.03.2025 | 15:58:25,858 | 28 | 32,98 | |
| 28 | 32,98 | |||
| 28 | 32,98 | |||
| 06.03.2025 | 15:58:22,040 | 60 | 32,99 | |
| 60 | 32,99 | |||
| 60 | 32,99 | |||
| 06.03.2025 | 15:58:20,910 | 61 | 33,00 | |
| 61 | 33,00 | |||
| 61 | 33,00 | |||
| 06.03.2025 | 15:58:17,995 | 210 | 33,00 | |
| 210 | 33,00 | |||
| 210 | 33,00 | |||
| 06.03.2025 | 15:58:07,780 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 06.03.2025 | 15:57:55,285 | 315 | 33,00 | |
| 200 | 33,00 | |||
| 315 | 33,00 | |||
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 15 | 33,00 | |||
| 06.03.2025 | 15:57:51,810 | 910 | 33,03 | |
| 910 | 33,03 | |||
| 910 | 33,03 | |||
| 06.03.2025 | 15:57:30,210 | 28 | 33,04 | |
| 28 | 33,04 | |||
| 28 | 33,04 | |||
| 06.03.2025 | 15:56:55,383 | 250 | 33,06 | |
| 250 | 33,06 | |||
| 250 | 33,06 | |||
| 06.03.2025 | 15:56:36,396 | 250 | 33,05 | |
| 75 | 33,05 | |||
| 175 | 33,05 | |||
| 250 | 33,05 | |||
| 06.03.2025 | 15:56:25,044 | 21 | 33,05 | |
| 21 | 33,05 | |||
| 21 | 33,05 | |||
| 06.03.2025 | 15:56:13,672 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 06.03.2025 | 15:56:03,841 | 20 | 33,05 | |
| 20 | 33,05 | |||
| 20 | 33,05 | |||
| 06.03.2025 | 15:55:37,841 | 713 | 33,04 | |
| 713 | 33,04 | |||
| 713 | 33,04 | |||
| 06.03.2025 | 15:54:22,340 | 34 | 33,05 | |
| 34 | 33,05 | |||
| 34 | 33,05 | |||
| 06.03.2025 | 15:54:15,642 | 500 | 33,05 | |
| 55 | 33,05 | |||
| 445 | 33,05 | |||
| 500 | 33,05 | |||
| 06.03.2025 | 15:54:03,890 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 06.03.2025 | 15:54:01,323 | 300 | 33,04 | |
| 300 | 33,04 | |||
| 300 | 33,04 | |||
| 06.03.2025 | 15:53:44,949 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 06.03.2025 | 15:53:44,865 | 65 | 33,05 | |
| 65 | 33,05 | |||
| 65 | 33,05 | |||
| 06.03.2025 | 15:53:08,368 | 82 | 33,06 | |
| 82 | 33,06 | |||
| 82 | 33,06 | |||
| 06.03.2025 | 15:52:57,379 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 15:52:00,075 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 06.03.2025 | 15:51:56,629 | 15 | 33,09 | |
| 15 | 33,09 | |||
| 15 | 33,09 | |||
| 06.03.2025 | 15:51:39,178 | 60 | 33,08 | |
| 60 | 33,08 | |||
| 60 | 33,08 | |||
| 06.03.2025 | 15:51:23,180 | 150 | 33,08 | |
| 150 | 33,08 | |||
| 150 | 33,08 | |||
| 06.03.2025 | 15:51:05,755 | 190 | 33,05 | |
| 190 | 33,05 | |||
| 190 | 33,05 | |||
| 06.03.2025 | 15:50:56,011 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 06.03.2025 | 15:50:44,343 | 80 | 33,04 | |
| 80 | 33,04 | |||
| 80 | 33,04 | |||
| 06.03.2025 | 15:50:39,198 | 150 | 33,04 | |
| 150 | 33,04 | |||
| 150 | 33,04 | |||
| 06.03.2025 | 15:50:34,109 | 15 | 33,04 | |
| 15 | 33,04 | |||
| 15 | 33,04 | |||
| 06.03.2025 | 15:50:15,908 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 06.03.2025 | 15:49:11,421 | 150 | 33,01 | |
| 150 | 33,01 | |||
| 150 | 33,01 | |||
| 06.03.2025 | 15:48:55,768 | 75 | 33,00 | |
| 75 | 33,00 | |||
| 75 | 33,00 | |||
| 06.03.2025 | 15:48:49,654 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 06.03.2025 | 15:48:08,180 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 06.03.2025 | 15:48:05,038 | 15 | 33,00 | |
| 15 | 33,00 | |||
| 15 | 33,00 | |||
| 06.03.2025 | 15:47:49,241 | 25 | 32,98 | |
| 25 | 32,98 | |||
| 25 | 32,98 | |||
| 06.03.2025 | 15:47:47,896 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06.03.2025 | 15:47:27,487 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 06.03.2025 | 15:47:10,464 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 06.03.2025 | 15:45:55,900 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.03.2025 | 15:45:46,943 | 1 517 | 32,99 | |
| 1 517 | 32,99 | |||
| 1 517 | 32,99 | |||
| 06.03.2025 | 15:45:41,525 | 172 | 32,99 | |
| 172 | 32,99 | |||
| 172 | 32,99 | |||
| 06.03.2025 | 15:45:16,552 | 33 | 32,98 | |
| 33 | 32,98 | |||
| 33 | 32,98 | |||
| 06.03.2025 | 15:44:42,306 | 14 | 32,94 | |
| 14 | 32,94 | |||
| 14 | 32,94 | |||
| 06.03.2025 | 15:43:28,351 | 910 | 33,00 | |
| 910 | 33,00 | |||
| 910 | 33,00 | |||
| 06.03.2025 | 15:43:16,989 | 112 | 32,98 | |
| 112 | 32,98 | |||
| 112 | 32,98 | |||
| 06.03.2025 | 15:43:15,450 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06.03.2025 | 15:43:10,115 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 06.03.2025 | 15:43:04,440 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 06.03.2025 | 15:42:53,894 | 124 | 32,99 | |
| 124 | 32,99 | |||
| 124 | 32,99 | |||
| 06.03.2025 | 15:42:52,690 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 06.03.2025 | 15:42:50,587 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 06.03.2025 | 15:42:32,289 | 80 | 32,99 | |
| 80 | 32,99 | |||
| 80 | 32,99 | |||
| 06.03.2025 | 15:42:28,597 | 175 | 33,00 | |
| 175 | 33,00 | |||
| 175 | 33,00 | |||
| 06.03.2025 | 15:42:09,772 | 1 500 | 33,00 | |
| 115 | 33,00 | |||
| 1 385 | 33,00 | |||
| 1 500 | 33,00 | |||
| 06.03.2025 | 15:41:37,810 | 15 | 32,97 | |
| 15 | 32,97 | |||
| 15 | 32,97 | |||
| 06.03.2025 | 15:41:35,356 | 60 | 32,97 | |
| 60 | 32,97 | |||
| 60 | 32,97 | |||
| 06.03.2025 | 15:41:34,777 | 12 | 32,94 | |
| 12 | 32,94 | |||
| 12 | 32,94 | |||
| 06.03.2025 | 15:41:30,900 | 123 | 32,95 | |
| 123 | 32,95 | |||
| 123 | 32,95 | |||
| 06.03.2025 | 15:41:30,807 | 410 | 32,95 | |
| 88 | 32,95 | |||
| 410 | 32,95 | |||
| 43 | 32,95 | |||
| 88 | 32,95 | |||
| 191 | 32,95 | |||
| 06.03.2025 | 15:41:30,752 | 34 | 32,95 | |
| 34 | 32,95 | |||
| 34 | 32,95 | |||
| 06.03.2025 | 15:41:15,297 | 187 | 32,94 | |
| 44 | 32,94 | |||
| 55 | 32,94 | |||
| 187 | 32,94 | |||
| 88 | 32,94 | |||
| 06.03.2025 | 15:41:15,188 | 8 | 32,94 | |
| 8 | 32,94 | |||
| 8 | 32,94 | |||
| 06.03.2025 | 15:41:02,457 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 06.03.2025 | 15:40:48,132 | 200 | 32,93 | |
| 200 | 32,93 | |||
| 200 | 32,93 | |||
| 06.03.2025 | 15:40:10,056 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 06.03.2025 | 15:40:01,496 | 500 | 32,91 | |
| 500 | 32,91 | |||
| 500 | 32,91 | |||
| 06.03.2025 | 15:40:00,310 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 06.03.2025 | 15:39:47,796 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 06.03.2025 | 15:39:10,406 | 120 | 32,87 | |
| 120 | 32,87 | |||
| 120 | 32,87 | |||
| 06.03.2025 | 15:38:53,516 | 45 | 32,87 | |
| 45 | 32,87 | |||
| 45 | 32,87 | |||
| 06.03.2025 | 15:38:46,985 | 180 | 32,86 | |
| 180 | 32,86 | |||
| 180 | 32,86 | |||
| 06.03.2025 | 15:37:59,032 | 100 | 32,79 | |
| 100 | 32,79 | |||
| 100 | 32,79 | |||
| 06.03.2025 | 15:37:57,145 | 912 | 32,79 | |
| 912 | 32,79 | |||
| 912 | 32,79 | |||
| 06.03.2025 | 15:37:56,415 | 36 | 32,79 | |
| 36 | 32,79 | |||
| 36 | 32,79 | |||
| 06.03.2025 | 15:37:30,843 | 50 | 32,80 | |
| 50 | 32,80 | |||
| 50 | 32,80 | |||
| 06.03.2025 | 15:37:28,194 | 810 | 32,80 | |
| 20 | 32,80 | |||
| 100 | 32,80 | |||
| 500 | 32,80 | |||
| 810 | 32,80 | |||
| 90 | 32,80 | |||
| 100 | 32,80 | |||
| 06.03.2025 | 15:37:24,660 | 1 500 | 32,80 | |
| 300 | 32,80 | |||
| 500 | 32,80 | |||
| 600 | 32,80 | |||
| 1 500 | 32,80 | |||
| 100 | 32,80 | |||
| 06.03.2025 | 15:37:22,736 | 50 | 32,81 | |
| 50 | 32,81 | |||
| 50 | 32,81 | |||
| 06.03.2025 | 15:37:00,931 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 06.03.2025 | 15:37:00,910 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 06.03.2025 | 15:36:59,107 | 1 | 32,81 | |
| 1 | 32,81 | |||
| 1 | 32,81 | |||
| 06.03.2025 | 15:36:51,247 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 06.03.2025 | 15:36:43,365 | 400 | 32,82 | |
| 400 | 32,82 | |||
| 400 | 32,82 | |||
| 06.03.2025 | 15:36:43,254 | 1 457 | 32,81 | |
| 47 | 32,81 | |||
| 30 | 32,81 | |||
| 20 | 32,81 | |||
| 57 | 32,81 | |||
| 600 | 32,81 | |||
| 800 | 32,81 | |||
| 1 000 | 32,81 | |||
| 60 | 32,81 | |||
| 100 | 32,81 | |||
| 200 | 32,81 | |||
| 06.03.2025 | 15:35:19,671 | 500 | 32,88 | |
| 500 | 32,88 | |||
| 500 | 32,88 | |||
| 06.03.2025 | 15:35:09,334 | 100 | 32,89 | |
| 100 | 32,89 | |||
| 100 | 32,89 | |||
| 06.03.2025 | 15:35:04,266 | 608 | 32,89 | |
| 608 | 32,89 | |||
| 608 | 32,89 | |||
| 06.03.2025 | 15:35:02,477 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 06.03.2025 | 15:35:01,304 | 50 | 32,88 | |
| 50 | 32,88 | |||
| 50 | 32,88 | |||
| 06.03.2025 | 15:34:47,488 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 06.03.2025 | 15:34:14,626 | 400 | 32,88 | |
| 70 | 32,88 | |||
| 330 | 32,88 | |||
| 400 | 32,88 | |||
| 06.03.2025 | 15:34:05,059 | 320 | 32,89 | |
| 320 | 32,89 | |||
| 320 | 32,89 | |||
| 06.03.2025 | 15:33:38,301 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 06.03.2025 | 15:33:37,134 | 151 | 32,89 | |
| 151 | 32,89 | |||
| 151 | 32,89 | |||
| 06.03.2025 | 15:33:20,969 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 06.03.2025 | 15:33:16,513 | 32 | 32,89 | |
| 32 | 32,89 | |||
| 32 | 32,89 | |||
| 06.03.2025 | 15:33:09,176 | 483 | 32,88 | |
| 483 | 32,88 | |||
| 483 | 32,88 | |||
| 06.03.2025 | 15:33:07,652 | 15 | 32,89 | |
| 15 | 32,89 | |||
| 15 | 32,89 | |||
| 06.03.2025 | 15:33:07,581 | 38 | 32,89 | |
| 38 | 32,89 | |||
| 38 | 32,89 | |||
| 06.03.2025 | 15:32:55,876 | 250 | 32,88 | |
| 250 | 32,88 | |||
| 250 | 32,88 | |||
| 06.03.2025 | 15:32:40,296 | 150 | 32,87 | |
| 150 | 32,87 | |||
| 150 | 32,87 | |||
| 06.03.2025 | 15:32:31,545 | 5 | 32,87 | |
| 5 | 32,87 | |||
| 5 | 32,87 | |||
| 06.03.2025 | 15:32:24,059 | 70 | 32,88 | |
| 70 | 32,88 | |||
| 70 | 32,88 | |||
| 06.03.2025 | 15:32:15,483 | 1 000 | 32,88 | |
| 1 000 | 32,88 | |||
| 1 000 | 32,88 | |||
| 06.03.2025 | 15:32:09,480 | 239 | 32,89 | |
| 239 | 32,89 | |||
| 239 | 32,89 | |||
| 06.03.2025 | 15:31:43,426 | 200 | 32,89 | |
| 200 | 32,89 | |||
| 200 | 32,89 | |||
| 06.03.2025 | 15:30:31,699 | 1 500 | 32,91 | |
| 1 500 | 32,91 | |||
| 1 500 | 32,91 | |||
| 06.03.2025 | 15:30:16,253 | 500 | 32,90 | |
| 500 | 32,90 | |||
| 500 | 32,90 | |||
| 06.03.2025 | 15:30:09,225 | 300 | 32,84 | |
| 100 | 32,84 | |||
| 300 | 32,84 | |||
| 200 | 32,84 | |||
| 06.03.2025 | 15:30:09,124 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 5 | 32,84 | |||
| 25 | 32,84 | |||
| 06.03.2025 | 15:29:48,595 | 1 000 | 32,85 | |
| 1 000 | 32,85 | |||
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 06.03.2025 | 15:29:30,041 | 291 | 32,86 | |
| 291 | 32,86 | |||
| 291 | 32,86 | |||
| 06.03.2025 | 15:29:28,612 | 80 | 32,86 | |
| 80 | 32,86 | |||
| 80 | 32,86 | |||
| 06.03.2025 | 15:29:25,533 | 30 | 32,86 | |
| 30 | 32,86 | |||
| 30 | 32,86 | |||
| 06.03.2025 | 15:29:00,488 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 06.03.2025 | 15:28:43,576 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 06.03.2025 | 15:28:40,921 | 40 | 32,86 | |
| 40 | 32,86 | |||
| 40 | 32,86 | |||
| 06.03.2025 | 15:28:33,641 | 159 | 32,86 | |
| 159 | 32,86 | |||
| 159 | 32,86 | |||
| 06.03.2025 | 15:28:31,479 | 50 | 32,86 | |
| 50 | 32,86 | |||
| 50 | 32,86 | |||
| 06.03.2025 | 15:28:15,069 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 06.03.2025 | 15:27:35,252 | 20 | 32,86 | |
| 20 | 32,86 | |||
| 20 | 32,86 | |||
| 06.03.2025 | 15:25:45,990 | 800 | 32,91 | |
| 800 | 32,91 | |||
| 800 | 32,91 | |||
| 06.03.2025 | 15:25:41,301 | 100 | 32,92 | |
| 100 | 32,92 | |||
| 100 | 32,92 | |||
| 06.03.2025 | 15:25:34,198 | 150 | 32,90 | |
| 150 | 32,90 | |||
| 150 | 32,90 | |||
| 06.03.2025 | 15:25:25,708 | 2 | 32,91 | |
| 2 | 32,91 | |||
| 2 | 32,91 | |||
| 06.03.2025 | 15:25:16,892 | 110 | 32,91 | |
| 110 | 32,91 | |||
| 110 | 32,91 | |||
| 06.03.2025 | 15:25:00,743 | 37 | 32,89 | |
| 37 | 32,89 | |||
| 37 | 32,89 | |||
| 06.03.2025 | 15:24:54,680 | 364 | 32,88 | |
| 364 | 32,88 | |||
| 364 | 32,88 | |||
| 06.03.2025 | 15:23:59,571 | 30 | 32,86 | |
| 30 | 32,86 | |||
| 30 | 32,86 | |||
| 06.03.2025 | 15:23:14,767 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 06.03.2025 | 15:23:11,848 | 101 | 32,87 | |
| 101 | 32,87 | |||
| 101 | 32,87 | |||
| 06.03.2025 | 15:22:38,730 | 400 | 32,88 | |
| 400 | 32,88 | |||
| 400 | 32,88 | |||
| 06.03.2025 | 15:22:32,610 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 06.03.2025 | 15:22:28,365 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 06.03.2025 | 15:22:03,804 | 43 | 32,91 | |
| 43 | 32,91 | |||
| 43 | 32,91 | |||
| 06.03.2025 | 15:21:59,915 | 10 | 32,92 | |
| 10 | 32,92 | |||
| 10 | 32,92 | |||
| 06.03.2025 | 15:21:49,419 | 610 | 32,92 | |
| 610 | 32,92 | |||
| 610 | 32,92 | |||
| 06.03.2025 | 15:21:11,738 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 06.03.2025 | 15:20:46,091 | 1 400 | 32,92 | |
| 1 400 | 32,92 | |||
| 1 400 | 32,92 | |||
| 06.03.2025 | 15:20:45,822 | 1 350 | 32,91 | |
| 1 350 | 32,91 | |||
| 1 350 | 32,91 | |||
| 06.03.2025 | 15:20:37,363 | 200 | 32,92 | |
| 150 | 32,92 | |||
| 50 | 32,92 | |||
| 200 | 32,92 | |||
| 06.03.2025 | 15:19:59,996 | 500 | 32,92 | |
| 500 | 32,92 | |||
| 500 | 32,92 | |||
| 06.03.2025 | 15:19:59,927 | 1 500 | 32,92 | |
| 1 500 | 32,92 | |||
| 1 500 | 32,92 | |||
| 06.03.2025 | 15:19:58,286 | 92 | 32,93 | |
| 92 | 32,93 | |||
| 92 | 32,93 | |||
| 06.03.2025 | 15:19:51,889 | 15 | 32,92 | |
| 15 | 32,92 | |||
| 15 | 32,92 | |||
| 06.03.2025 | 15:19:38,445 | 33 | 32,92 | |
| 33 | 32,92 | |||
| 33 | 32,92 | |||
| 06.03.2025 | 15:18:11,320 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 06.03.2025 | 15:18:07,190 | 150 | 32,94 | |
| 150 | 32,94 | |||
| 150 | 32,94 | |||
| 06.03.2025 | 15:18:06,161 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 06.03.2025 | 15:17:40,053 | 350 | 32,91 | |
| 350 | 32,91 | |||
| 350 | 32,91 | |||
| 06.03.2025 | 15:17:23,581 | 20 | 32,93 | |
| 20 | 32,93 | |||
| 20 | 32,93 | |||
| 06.03.2025 | 15:17:04,095 | 210 | 32,94 | |
| 80 | 32,94 | |||
| 210 | 32,94 | |||
| 80 | 32,94 | |||
| 50 | 32,94 | |||
| 06.03.2025 | 15:16:24,469 | 71 | 32,95 | |
| 71 | 32,95 | |||
| 71 | 32,95 | |||
| 06.03.2025 | 15:16:19,783 | 1 500 | 32,95 | |
| 1 500 | 32,95 | |||
| 1 500 | 32,95 | |||
| 06.03.2025 | 15:15:27,139 | 180 | 32,96 | |
| 180 | 32,96 | |||
| 180 | 32,96 | |||
| 06.03.2025 | 15:15:15,890 | 13 | 32,95 | |
| 13 | 32,95 | |||
| 13 | 32,95 | |||
| 06.03.2025 | 15:15:05,364 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06.03.2025 | 15:15:01,297 | 159 | 32,95 | |
| 159 | 32,95 | |||
| 159 | 32,95 | |||
| 06.03.2025 | 15:14:47,842 | 5 | 32,96 | |
| 5 | 32,96 | |||
| 5 | 32,96 | |||
| 06.03.2025 | 15:14:47,824 | 245 | 32,95 | |
| 45 | 32,95 | |||
| 245 | 32,95 | |||
| 200 | 32,95 | |||
| 06.03.2025 | 15:14:44,905 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 06.03.2025 | 15:14:18,150 | 50 | 32,95 | |
| 50 | 32,95 | |||
| 50 | 32,95 | |||
| 06.03.2025 | 15:14:11,322 | 11 | 32,95 | |
| 11 | 32,95 | |||
| 11 | 32,95 | |||
| 06.03.2025 | 15:13:54,403 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 06.03.2025 | 15:13:52,059 | 150 | 32,95 | |
| 150 | 32,95 | |||
| 150 | 32,95 | |||
| 06.03.2025 | 15:13:10,917 | 18 | 32,98 | |
| 18 | 32,98 | |||
| 18 | 32,98 | |||
| 06.03.2025 | 15:13:06,600 | 68 | 32,98 | |
| 68 | 32,98 | |||
| 68 | 32,98 | |||
| 06.03.2025 | 15:12:09,946 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06.03.2025 | 15:11:36,478 | 1 000 | 32,98 | |
| 1 000 | 32,98 | |||
| 1 000 | 32,98 | |||
| 06.03.2025 | 15:11:29,909 | 7 | 32,99 | |
| 7 | 32,99 | |||
| 7 | 32,99 | |||
| 06.03.2025 | 15:11:09,315 | 60 | 32,99 | |
| 60 | 32,99 | |||
| 60 | 32,99 | |||
| 06.03.2025 | 15:10:58,225 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 06.03.2025 | 15:10:23,658 | 15 | 32,99 | |
| 15 | 32,99 | |||
| 15 | 32,99 | |||
| 06.03.2025 | 15:10:09,066 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 06.03.2025 | 15:09:10,667 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 06.03.2025 | 15:08:50,712 | 740 | 32,99 | |
| 740 | 32,99 | |||
| 740 | 32,99 | |||
| 06.03.2025 | 15:08:50,589 | 874 | 32,99 | |
| 874 | 32,99 | |||
| 874 | 32,99 | |||
| 06.03.2025 | 15:08:25,602 | 65 | 32,99 | |
| 65 | 32,99 | |||
| 65 | 32,99 | |||
| 06.03.2025 | 15:08:16,598 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 06.03.2025 | 15:08:05,546 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 06.03.2025 | 15:07:56,545 | 722 | 33,00 | |
| 722 | 33,00 | |||
| 722 | 33,00 | |||
| 06.03.2025 | 15:07:41,976 | 1 500 | 32,99 | |
| 1 500 | 32,99 | |||
| 1 500 | 32,99 | |||
| 06.03.2025 | 15:07:26,001 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 06.03.2025 | 15:07:06,689 | 50 | 32,98 | |
| 50 | 32,98 | |||
| 50 | 32,98 | |||
| 06.03.2025 | 15:06:47,459 | 250 | 32,96 | |
| 250 | 32,96 | |||
| 250 | 32,96 | |||
| 06.03.2025 | 15:06:44,802 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06.03.2025 | 15:06:42,775 | 20 | 32,96 | |
| 20 | 32,96 | |||
| 20 | 32,96 | |||
| 06.03.2025 | 15:06:29,663 | 230 | 32,96 | |
| 230 | 32,96 | |||
| 230 | 32,96 | |||
| 06.03.2025 | 15:06:03,622 | 65 | 32,98 | |
| 65 | 32,98 | |||
| 65 | 32,98 | |||
| 06.03.2025 | 15:05:47,690 | 35 | 32,97 | |
| 35 | 32,97 | |||
| 35 | 32,97 | |||
| 06.03.2025 | 15:05:28,204 | 125 | 32,97 | |
| 125 | 32,97 | |||
| 125 | 32,97 | |||
| 06.03.2025 | 15:04:52,676 | 30 | 32,93 | |
| 30 | 32,93 | |||
| 30 | 32,93 | |||
| 06.03.2025 | 15:04:49,533 | 50 | 32,93 | |
| 50 | 32,93 | |||
| 50 | 32,93 | |||
| 06.03.2025 | 15:04:43,128 | 15 | 32,94 | |
| 15 | 32,94 | |||
| 15 | 32,94 | |||
| 06.03.2025 | 15:04:34,485 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 06.03.2025 | 15:04:31,659 | 432 | 32,95 | |
| 432 | 32,95 | |||
| 432 | 32,95 | |||
| 06.03.2025 | 15:04:29,870 | 150 | 32,95 | |
| 150 | 32,95 | |||
| 150 | 32,95 | |||
| 06.03.2025 | 15:04:19,798 | 20 | 32,95 | |
| 5 | 32,95 | |||
| 15 | 32,95 | |||
| 20 | 32,95 | |||
| 06.03.2025 | 15:04:11,528 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 06.03.2025 | 15:02:55,809 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 06.03.2025 | 15:02:30,508 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06.03.2025 | 15:02:28,043 | 14 | 32,98 | |
| 14 | 32,98 | |||
| 14 | 32,98 | |||
| 06.03.2025 | 15:02:10,693 | 152 | 32,99 | |
| 152 | 32,99 | |||
| 152 | 32,99 | |||
| 06.03.2025 | 15:01:41,549 | 34 | 32,98 | |
| 34 | 32,98 | |||
| 34 | 32,98 | |||
| 06.03.2025 | 15:01:22,114 | 101 | 32,98 | |
| 101 | 32,98 | |||
| 101 | 32,98 | |||
| 06.03.2025 | 15:00:51,871 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 06.03.2025 | 15:00:51,587 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 06.03.2025 | 15:00:40,405 | 75 | 32,98 | |
| 75 | 32,98 | |||
| 75 | 32,98 | |||
| 06.03.2025 | 15:00:23,385 | 125 | 33,00 | |
| 125 | 33,00 | |||
| 125 | 33,00 | |||
| 06.03.2025 | 15:00:21,777 | 33 | 32,99 | |
| 33 | 32,99 | |||
| 33 | 32,99 | |||
| 06.03.2025 | 15:00:19,148 | 25 | 33,00 | |
| 25 | 33,00 | |||
| 25 | 33,00 | |||
| 06.03.2025 | 15:00:09,179 | 530 | 33,00 | |
| 530 | 33,00 | |||
| 530 | 33,00 | |||
| 06.03.2025 | 14:59:54,108 | 31 | 32,99 | |
| 31 | 32,99 | |||
| 31 | 32,99 | |||
| 06.03.2025 | 14:59:30,578 | 800 | 33,01 | |
| 800 | 33,01 | |||
| 800 | 33,01 | |||
| 06.03.2025 | 14:59:16,164 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.03.2025 | 14:58:43,645 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 06.03.2025 | 14:57:59,646 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 06.03.2025 | 14:57:49,759 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 06.03.2025 | 14:57:39,653 | 4 | 33,00 | |
| 4 | 33,00 | |||
| 4 | 33,00 | |||
| 06.03.2025 | 14:56:34,826 | 1 500 | 32,97 | |
| 1 500 | 32,97 | |||
| 1 500 | 32,97 | |||
| 06.03.2025 | 14:56:08,305 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 06.03.2025 | 14:55:23,853 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 06.03.2025 | 14:54:40,312 | 1 040 | 32,94 | |
| 1 040 | 32,94 | |||
| 1 040 | 32,94 | |||
| 06.03.2025 | 14:54:08,350 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 06.03.2025 | 14:53:38,770 | 250 | 32,95 | |
| 250 | 32,95 | |||
| 250 | 32,95 | |||
| 06.03.2025 | 14:53:35,461 | 304 | 32,95 | |
| 304 | 32,95 | |||
| 304 | 32,95 | |||
| 06.03.2025 | 14:53:26,480 | 52 | 32,93 | |
| 52 | 32,93 | |||
| 52 | 32,93 | |||
| 06.03.2025 | 14:52:58,537 | 300 | 32,93 | |
| 300 | 32,93 | |||
| 300 | 32,93 | |||
| 06.03.2025 | 14:52:54,244 | 50 | 32,95 | |
| 50 | 32,95 | |||
| 50 | 32,95 | |||
| 06.03.2025 | 14:52:38,364 | 305 | 32,94 | |
| 305 | 32,94 | |||
| 305 | 32,94 | |||
| 06.03.2025 | 14:52:36,555 | 70 | 32,94 | |
| 70 | 32,94 | |||
| 70 | 32,94 | |||
| 06.03.2025 | 14:52:31,724 | 11 | 32,94 | |
| 11 | 32,94 | |||
| 11 | 32,94 | |||
| 06.03.2025 | 14:52:17,884 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 06.03.2025 | 14:52:09,628 | 300 | 32,94 | |
| 300 | 32,94 | |||
| 300 | 32,94 | |||
| 06.03.2025 | 14:52:08,674 | 409 | 32,94 | |
| 9 | 32,94 | |||
| 409 | 32,94 | |||
| 400 | 32,94 | |||
| 06.03.2025 | 14:51:52,016 | 500 | 32,94 | |
| 500 | 32,94 | |||
| 500 | 32,94 | |||
| 06.03.2025 | 14:51:31,658 | 140 | 32,95 | |
| 140 | 32,95 | |||
| 140 | 32,95 | |||
| 06.03.2025 | 14:51:31,592 | 25 | 32,95 | |
| 25 | 32,95 | |||
| 25 | 32,95 | |||
| 06.03.2025 | 14:50:48,520 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06.03.2025 | 14:50:44,389 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 06.03.2025 | 14:50:35,138 | 44 | 32,99 | |
| 44 | 32,99 | |||
| 44 | 32,99 | |||
| 06.03.2025 | 14:49:43,063 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 06.03.2025 | 14:49:41,804 | 75 | 33,02 | |
| 75 | 33,02 | |||
| 75 | 33,02 | |||
| 06.03.2025 | 14:49:38,757 | 245 | 33,02 | |
| 245 | 33,02 | |||
| 245 | 33,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00