Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
2526
19,324
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 08:09:16,322 | 396 | 20,235 | |
396 | 20,235 | |||
396 | 20,235 | |||
17.09.2024 | 08:09:08,191 | 100 | 20,245 | |
100 | 20,245 | |||
100 | 20,245 | |||
17.09.2024 | 08:08:48,873 | 483 | 20,245 | |
483 | 20,245 | |||
483 | 20,245 | |||
17.09.2024 | 08:08:43,588 | 500 | 20,23 | |
500 | 20,23 | |||
500 | 20,23 | |||
17.09.2024 | 08:08:39,024 | 100 | 20,235 | |
100 | 20,235 | |||
100 | 20,235 | |||
17.09.2024 | 08:08:30,090 | 500 | 20,245 | |
500 | 20,245 | |||
500 | 20,245 | |||
17.09.2024 | 08:08:25,493 | 500 | 20,23 | |
500 | 20,23 | |||
500 | 20,23 | |||
17.09.2024 | 08:08:20,681 | 50 | 20,245 | |
50 | 20,245 | |||
50 | 20,245 | |||
17.09.2024 | 08:08:19,133 | 558 | 20,23 | |
558 | 20,23 | |||
558 | 20,23 | |||
17.09.2024 | 08:08:15,082 | 820 | 20,225 | |
320 | 20,225 | |||
820 | 20,225 | |||
500 | 20,225 | |||
17.09.2024 | 08:08:02,702 | 820 | 20,235 | |
820 | 20,235 | |||
820 | 20,235 | |||
17.09.2024 | 08:08:00,606 | 75 | 20,235 | |
75 | 20,235 | |||
75 | 20,235 | |||
17.09.2024 | 08:07:54,482 | 50 | 20,245 | |
50 | 20,245 | |||
50 | 20,245 | |||
17.09.2024 | 08:07:45,558 | 180 | 20,23 | |
180 | 20,23 | |||
180 | 20,23 | |||
17.09.2024 | 08:07:41,851 | 3 000 | 20,235 | |
3 000 | 20,235 | |||
788 | 20,235 | |||
2 000 | 20,235 | |||
212 | 20,235 | |||
17.09.2024 | 08:07:05,669 | 2 000 | 20,23 | |
199 | 20,23 | |||
801 | 20,23 | |||
1 000 | 20,23 | |||
1 000 | 20,23 | |||
1 000 | 20,23 | |||
17.09.2024 | 08:06:52,825 | 500 | 20,23 | |
500 | 20,23 | |||
500 | 20,23 | |||
17.09.2024 | 08:06:43,962 | 1 000 | 20,23 | |
1 000 | 20,23 | |||
1 000 | 20,23 | |||
17.09.2024 | 08:06:43,793 | 100 | 20,245 | |
100 | 20,245 | |||
100 | 20,245 | |||
17.09.2024 | 08:06:43,307 | 500 | 20,265 | |
500 | 20,265 | |||
500 | 20,265 | |||
17.09.2024 | 08:06:39,701 | 1 000 | 20,265 | |
1 000 | 20,265 | |||
1 000 | 20,265 | |||
17.09.2024 | 08:06:32,032 | 300 | 20,265 | |
300 | 20,265 | |||
300 | 20,265 | |||
17.09.2024 | 08:06:27,959 | 1 000 | 20,23 | |
1 000 | 20,23 | |||
1 000 | 20,23 | |||
17.09.2024 | 08:06:16,165 | 3 000 | 20,25 | |
1 500 | 20,25 | |||
1 500 | 20,25 | |||
2 000 | 20,25 | |||
1 000 | 20,25 | |||
17.09.2024 | 08:06:08,770 | 1 000 | 20,255 | |
1 000 | 20,255 | |||
1 000 | 20,255 | |||
17.09.2024 | 08:06:08,735 | 1 000 | 20,255 | |
1 000 | 20,255 | |||
1 000 | 20,255 | |||
17.09.2024 | 08:06:02,204 | 100 | 20,305 | |
100 | 20,305 | |||
100 | 20,305 | |||
17.09.2024 | 08:05:59,579 | 2 | 20,305 | |
2 | 20,305 | |||
2 | 20,305 | |||
17.09.2024 | 08:05:28,154 | 30 | 20,33 | |
30 | 20,33 | |||
30 | 20,33 | |||
17.09.2024 | 08:05:23,098 | 8 | 20,205 | |
8 | 20,205 | |||
8 | 20,205 | |||
17.09.2024 | 08:05:16,520 | 531 | 20,27 | |
531 | 20,27 | |||
531 | 20,27 | |||
17.09.2024 | 08:05:13,491 | 445 | 20,275 | |
445 | 20,275 | |||
445 | 20,275 | |||
17.09.2024 | 08:04:56,178 | 510 | 20,275 | |
510 | 20,275 | |||
510 | 20,275 | |||
17.09.2024 | 08:04:48,006 | 500 | 20,29 | |
500 | 20,29 | |||
500 | 20,29 | |||
17.09.2024 | 08:04:42,542 | 500 | 20,295 | |
500 | 20,295 | |||
500 | 20,295 | |||
17.09.2024 | 08:04:41,661 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
17.09.2024 | 08:04:33,793 | 75 | 20,35 | |
75 | 20,35 | |||
75 | 20,35 | |||
17.09.2024 | 08:04:30,911 | 16 | 20,30 | |
16 | 20,30 | |||
16 | 20,30 | |||
17.09.2024 | 08:04:27,249 | 200 | 20,295 | |
200 | 20,295 | |||
200 | 20,295 | |||
17.09.2024 | 08:04:01,609 | 500 | 20,295 | |
500 | 20,295 | |||
500 | 20,295 | |||
17.09.2024 | 08:04:01,558 | 500 | 20,295 | |
500 | 20,295 | |||
500 | 20,295 | |||
17.09.2024 | 08:03:58,564 | 25 | 20,35 | |
25 | 20,35 | |||
25 | 20,35 | |||
17.09.2024 | 08:03:57,478 | 250 | 20,35 | |
250 | 20,35 | |||
250 | 20,35 | |||
17.09.2024 | 08:03:49,576 | 2 | 20,35 | |
2 | 20,35 | |||
2 | 20,35 | |||
17.09.2024 | 08:03:42,198 | 7 | 20,35 | |
7 | 20,35 | |||
7 | 20,35 | |||
17.09.2024 | 08:03:35,288 | 50 | 20,365 | |
50 | 20,365 | |||
50 | 20,365 | |||
17.09.2024 | 08:03:28,085 | 17 | 20,365 | |
17 | 20,365 | |||
17 | 20,365 | |||
17.09.2024 | 08:03:27,528 | 200 | 20,275 | |
200 | 20,275 | |||
200 | 20,275 | |||
17.09.2024 | 08:03:18,175 | 30 | 20,275 | |
30 | 20,275 | |||
30 | 20,275 | |||
17.09.2024 | 08:03:17,362 | 61 | 20,275 | |
61 | 20,275 | |||
61 | 20,275 | |||
17.09.2024 | 08:03:16,079 | 550 | 20,285 | |
400 | 20,285 | |||
490 | 20,285 | |||
60 | 20,285 | |||
150 | 20,285 | |||
17.09.2024 | 08:03:08,929 | 876 | 20,285 | |
876 | 20,285 | |||
876 | 20,285 | |||
17.09.2024 | 08:03:07,274 | 1 096 | 20,29 | |
498 | 20,29 | |||
100 | 20,29 | |||
598 | 20,29 | |||
996 | 20,29 | |||
17.09.2024 | 08:03:00,563 | 991 | 20,275 | |
991 | 20,275 | |||
991 | 20,275 | |||
17.09.2024 | 08:02:58,657 | 20 | 20,275 | |
20 | 20,275 | |||
20 | 20,275 | |||
17.09.2024 | 08:02:51,754 | 100 | 20,275 | |
100 | 20,275 | |||
100 | 20,275 | |||
17.09.2024 | 08:02:46,009 | 120 | 20,275 | |
120 | 20,275 | |||
120 | 20,275 | |||
17.09.2024 | 08:02:34,977 | 100 | 20,355 | |
100 | 20,355 | |||
100 | 20,355 | |||
17.09.2024 | 08:02:22,147 | 1 019 | 20,30 | |
1 019 | 20,30 | |||
75 | 20,30 | |||
944 | 20,30 | |||
17.09.2024 | 08:02:14,605 | 1 006 | 20,30 | |
200 | 20,30 | |||
700 | 20,30 | |||
25 | 20,30 | |||
56 | 20,30 | |||
981 | 20,30 | |||
50 | 20,30 | |||
17.09.2024 | 08:02:00,210 | 1 843 | 20,31 | |
30 | 20,31 | |||
100 | 20,31 | |||
135 | 20,31 | |||
3 | 20,31 | |||
389 | 20,31 | |||
25 | 20,31 | |||
500 | 20,31 | |||
550 | 20,31 | |||
434 | 20,31 | |||
500 | 20,31 | |||
1 000 | 20,31 | |||
20 | 20,31 | |||
17.09.2024 | 08:00:52,394 | 3 320 | 20,30 | |
1 000 | 20,30 | |||
2 | 20,30 | |||
1 000 | 20,30 | |||
1 | 20,30 | |||
2 231 | 20,30 | |||
1 318 | 20,30 | |||
1 000 | 20,30 | |||
18 | 20,30 | |||
70 | 20,30 | |||
17.09.2024 | 08:00:37,771 | 3 600 | 20,29 | |
80 | 20,29 | |||
187 | 20,29 | |||
500 | 20,29 | |||
40 | 20,29 | |||
100 | 20,29 | |||
20 | 20,29 | |||
1 100 | 20,29 | |||
273 | 20,29 | |||
300 | 20,29 | |||
2 000 | 20,29 | |||
1 000 | 20,29 | |||
250 | 20,29 | |||
100 | 20,29 | |||
600 | 20,29 | |||
150 | 20,29 | |||
180 | 20,29 | |||
20 | 20,29 | |||
100 | 20,29 | |||
200 | 20,29 | |||
17.09.2024 | 08:00:13,125 | 23 084 | 20,235 | |
150 | 20,235 | |||
120 | 20,235 | |||
28 | 20,235 | |||
200 | 20,235 | |||
55 | 20,235 | |||
35 | 20,235 | |||
66 | 20,235 | |||
200 | 20,235 | |||
300 | 20,235 | |||
270 | 20,235 | |||
100 | 20,235 | |||
200 | 20,235 | |||
243 | 20,235 | |||
100 | 20,235 | |||
400 | 20,235 | |||
29 | 20,235 | |||
250 | 20,235 | |||
1 903 | 20,235 | |||
60 | 20,235 | |||
275 | 20,235 | |||
85 | 20,235 | |||
90 | 20,235 | |||
100 | 20,235 | |||
240 | 20,235 | |||
65 | 20,235 | |||
700 | 20,235 | |||
400 | 20,235 | |||
50 | 20,235 | |||
300 | 20,235 | |||
175 | 20,235 | |||
10 | 20,235 | |||
500 | 20,235 | |||
50 | 20,235 | |||
200 | 20,235 | |||
100 | 20,235 | |||
1 000 | 20,235 | |||
12 | 20,235 | |||
53 | 20,235 | |||
100 | 20,235 | |||
2 | 20,235 | |||
18 | 20,235 | |||
8 | 20,235 | |||
61 | 20,235 | |||
50 | 20,235 | |||
120 | 20,235 | |||
15 | 20,235 | |||
250 | 20,235 | |||
315 | 20,235 | |||
25 | 20,235 | |||
12 | 20,235 | |||
125 | 20,235 | |||
500 | 20,235 | |||
29 | 20,235 | |||
55 | 20,235 | |||
500 | 20,235 | |||
500 | 20,235 | |||
52 | 20,235 | |||
135 | 20,235 | |||
270 | 20,235 | |||
100 | 20,235 | |||
40 | 20,235 | |||
106 | 20,235 | |||
30 | 20,235 | |||
125 | 20,235 | |||
500 | 20,235 | |||
25 | 20,235 | |||
300 | 20,235 | |||
200 | 20,235 | |||
80 | 20,235 | |||
700 | 20,235 | |||
25 | 20,235 | |||
32 | 20,235 | |||
10 | 20,235 | |||
275 | 20,235 | |||
310 | 20,235 | |||
100 | 20,235 | |||
700 | 20,235 | |||
568 | 20,235 | |||
20 | 20,235 | |||
20 | 20,235 | |||
510 | 20,235 | |||
1 000 | 20,235 | |||
202 | 20,235 | |||
25 | 20,235 | |||
30 | 20,235 | |||
140 | 20,235 | |||
56 | 20,235 | |||
50 | 20,235 | |||
100 | 20,235 | |||
5 | 20,235 | |||
1 000 | 20,235 | |||
100 | 20,235 | |||
80 | 20,235 | |||
100 | 20,235 | |||
2 000 | 20,235 | |||
1 | 20,235 | |||
10 | 20,235 | |||
1 380 | 20,235 | |||
170 | 20,235 | |||
120 | 20,235 | |||
20 | 20,235 | |||
265 | 20,235 | |||
6 | 20,235 | |||
30 | 20,235 | |||
9 | 20,235 | |||
50 | 20,235 | |||
50 | 20,235 | |||
235 | 20,235 | |||
500 | 20,235 | |||
100 | 20,235 | |||
10 | 20,235 | |||
19 | 20,235 | |||
40 | 20,235 | |||
200 | 20,235 | |||
30 | 20,235 | |||
55 | 20,235 | |||
500 | 20,235 | |||
1 300 | 20,235 | |||
99 | 20,235 | |||
400 | 20,235 | |||
400 | 20,235 | |||
26 | 20,235 | |||
200 | 20,235 | |||
30 | 20,235 | |||
100 | 20,235 | |||
1 000 | 20,235 | |||
20 | 20,235 | |||
815 | 20,235 | |||
300 | 20,235 | |||
30 | 20,235 | |||
50 | 20,235 | |||
20 | 20,235 | |||
100 | 20,235 | |||
40 | 20,235 | |||
104 | 20,235 | |||
100 | 20,235 | |||
900 | 20,235 | |||
279 | 20,235 | |||
940 | 20,235 | |||
80 | 20,235 | |||
100 | 20,235 | |||
200 | 20,235 | |||
100 | 20,235 | |||
1 | 20,235 | |||
815 | 20,235 | |||
22 | 20,235 | |||
50 | 20,235 | |||
20 | 20,235 | |||
4 | 20,235 | |||
2 | 20,235 | |||
2 000 | 20,235 | |||
2 000 | 20,235 | |||
50 | 20,235 | |||
16 | 20,235 | |||
20 | 20,235 | |||
125 | 20,235 | |||
52 | 20,235 | |||
1 000 | 20,235 | |||
4 | 20,235 | |||
100 | 20,235 | |||
51 | 20,235 | |||
2 000 | 20,235 | |||
815 | 20,235 | |||
53 | 20,235 | |||
20 | 20,235 | |||
12 | 20,235 | |||
125 | 20,235 | |||
180 | 20,235 | |||
30 | 20,235 | |||
110 | 20,235 | |||
30 | 20,235 | |||
1 | 20,235 | |||
2 000 | 20,235 | |||
815 | 20,235 | |||
57 | 20,235 | |||
130 | 20,235 | |||
5 | 20,235 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00