Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
680
524,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 18:16:37,622 | 178 | 527,00 | |
| 178 | 527,00 | |||
| 143 | 527,00 | |||
| 35 | 527,00 | |||
| 01.11.2024 | 18:09:30,896 | 6 | 525,90 | |
| 6 | 525,90 | |||
| 6 | 525,90 | |||
| 01.11.2024 | 18:02:08,261 | 9 | 527,00 | |
| 9 | 527,00 | |||
| 9 | 527,00 | |||
| 01.11.2024 | 18:02:06,006 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 01.11.2024 | 17:59:09,573 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 01.11.2024 | 17:58:39,392 | 129 | 527,00 | |
| 129 | 527,00 | |||
| 129 | 527,00 | |||
| 01.11.2024 | 17:55:34,557 | 20 | 527,20 | |
| 20 | 527,20 | |||
| 20 | 527,20 | |||
| 01.11.2024 | 17:53:30,937 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 01.11.2024 | 17:49:43,579 | 19 | 527,50 | |
| 19 | 527,50 | |||
| 19 | 527,50 | |||
| 01.11.2024 | 17:49:22,104 | 31 | 526,80 | |
| 31 | 526,80 | |||
| 31 | 526,80 | |||
| 01.11.2024 | 17:44:40,619 | 50 | 526,40 | |
| 50 | 526,40 | |||
| 50 | 526,40 | |||
| 01.11.2024 | 17:42:49,524 | 70 | 526,40 | |
| 70 | 526,40 | |||
| 70 | 526,40 | |||
| 01.11.2024 | 17:40:22,533 | 5 | 527,90 | |
| 5 | 527,90 | |||
| 5 | 527,90 | |||
| 01.11.2024 | 17:35:32,779 | 8 | 528,00 | |
| 8 | 528,00 | |||
| 8 | 528,00 | |||
| 01.11.2024 | 17:32:09,891 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 01.11.2024 | 17:26:11,419 | 14 | 527,40 | |
| 14 | 527,40 | |||
| 14 | 527,40 | |||
| 01.11.2024 | 17:24:45,978 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 01.11.2024 | 17:22:53,133 | 5 | 527,10 | |
| 5 | 527,10 | |||
| 5 | 527,10 | |||
| 01.11.2024 | 17:21:49,441 | 20 | 527,10 | |
| 20 | 527,10 | |||
| 20 | 527,10 | |||
| 01.11.2024 | 17:19:09,732 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 01.11.2024 | 17:17:11,332 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 01.11.2024 | 17:15:04,547 | 100 | 526,50 | |
| 100 | 526,50 | |||
| 100 | 526,50 | |||
| 01.11.2024 | 17:12:53,185 | 140 | 526,40 | |
| 140 | 526,40 | |||
| 140 | 526,40 | |||
| 01.11.2024 | 17:11:58,713 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 01.11.2024 | 17:11:15,422 | 13 | 525,00 | |
| 13 | 525,00 | |||
| 13 | 525,00 | |||
| 01.11.2024 | 17:09:44,488 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 01.11.2024 | 17:09:36,738 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 01.11.2024 | 17:07:16,483 | 40 | 525,40 | |
| 40 | 525,40 | |||
| 40 | 525,40 | |||
| 01.11.2024 | 17:04:51,288 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 01.11.2024 | 17:04:48,898 | 15 | 525,70 | |
| 15 | 525,70 | |||
| 15 | 525,70 | |||
| 01.11.2024 | 17:04:40,011 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 01.11.2024 | 17:02:20,633 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 01.11.2024 | 16:58:24,122 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 01.11.2024 | 16:55:39,245 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 01.11.2024 | 16:52:22,630 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 01.11.2024 | 16:52:13,845 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 01.11.2024 | 16:52:05,983 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 01.11.2024 | 16:52:01,182 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 01.11.2024 | 16:51:51,110 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 01.11.2024 | 16:50:49,495 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 01.11.2024 | 16:48:15,856 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 01.11.2024 | 16:47:50,838 | 4 | 526,10 | |
| 4 | 526,10 | |||
| 4 | 526,10 | |||
| 01.11.2024 | 16:46:44,633 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 01.11.2024 | 16:46:27,303 | 10 | 526,70 | |
| 10 | 526,70 | |||
| 10 | 526,70 | |||
| 01.11.2024 | 16:45:28,275 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 01.11.2024 | 16:43:22,640 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 01.11.2024 | 16:43:00,835 | 5 | 527,20 | |
| 5 | 527,20 | |||
| 5 | 527,20 | |||
| 01.11.2024 | 16:43:00,415 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 01.11.2024 | 16:40:03,928 | 94 | 527,90 | |
| 94 | 527,90 | |||
| 94 | 527,90 | |||
| 01.11.2024 | 16:39:16,861 | 65 | 527,60 | |
| 65 | 527,60 | |||
| 65 | 527,60 | |||
| 01.11.2024 | 16:39:04,259 | 20 | 527,40 | |
| 20 | 527,40 | |||
| 20 | 527,40 | |||
| 01.11.2024 | 16:38:22,443 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 01.11.2024 | 16:38:20,739 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 01.11.2024 | 16:38:00,045 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 01.11.2024 | 16:36:56,497 | 10 | 528,30 | |
| 10 | 528,30 | |||
| 10 | 528,30 | |||
| 01.11.2024 | 16:36:53,288 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 01.11.2024 | 16:35:39,486 | 40 | 528,70 | |
| 40 | 528,70 | |||
| 40 | 528,70 | |||
| 01.11.2024 | 16:35:26,318 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 01.11.2024 | 16:35:19,931 | 2 | 528,10 | |
| 2 | 528,10 | |||
| 2 | 528,10 | |||
| 01.11.2024 | 16:35:02,316 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 01.11.2024 | 16:33:23,224 | 5 | 528,20 | |
| 5 | 528,20 | |||
| 5 | 528,20 | |||
| 01.11.2024 | 16:33:09,415 | 3 | 528,20 | |
| 3 | 528,20 | |||
| 3 | 528,20 | |||
| 01.11.2024 | 16:33:06,991 | 15 | 528,30 | |
| 15 | 528,30 | |||
| 15 | 528,30 | |||
| 01.11.2024 | 16:31:07,224 | 10 | 527,70 | |
| 10 | 527,70 | |||
| 10 | 527,70 | |||
| 01.11.2024 | 16:30:52,260 | 6 | 527,90 | |
| 6 | 527,90 | |||
| 6 | 527,90 | |||
| 01.11.2024 | 16:24:33,678 | 25 | 525,40 | |
| 25 | 525,40 | |||
| 25 | 525,40 | |||
| 01.11.2024 | 16:24:23,922 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 01.11.2024 | 16:22:26,125 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 01.11.2024 | 16:21:47,270 | 130 | 525,40 | |
| 130 | 525,40 | |||
| 130 | 525,40 | |||
| 01.11.2024 | 16:21:03,155 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 01.11.2024 | 16:20:16,714 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 01.11.2024 | 16:18:15,419 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 01.11.2024 | 16:16:49,277 | 10 | 527,50 | |
| 10 | 527,50 | |||
| 10 | 527,50 | |||
| 01.11.2024 | 16:16:35,648 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 01.11.2024 | 16:11:14,938 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 01.11.2024 | 16:11:12,617 | 40 | 526,10 | |
| 40 | 526,10 | |||
| 40 | 526,10 | |||
| 01.11.2024 | 16:07:32,091 | 100 | 525,90 | |
| 100 | 525,90 | |||
| 100 | 525,90 | |||
| 01.11.2024 | 16:07:13,121 | 500 | 525,70 | |
| 500 | 525,70 | |||
| 500 | 525,70 | |||
| 01.11.2024 | 16:03:41,808 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 01.11.2024 | 16:00:51,400 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 01.11.2024 | 16:00:47,540 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 01.11.2024 | 16:00:45,292 | 6 | 525,30 | |
| 6 | 525,30 | |||
| 6 | 525,30 | |||
| 01.11.2024 | 16:00:24,423 | 16 | 525,00 | |
| 16 | 525,00 | |||
| 16 | 525,00 | |||
| 01.11.2024 | 16:00:04,960 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 01.11.2024 | 15:59:53,584 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 01.11.2024 | 15:59:50,109 | 7 | 525,30 | |
| 7 | 525,30 | |||
| 7 | 525,30 | |||
| 01.11.2024 | 15:59:21,055 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 01.11.2024 | 15:58:25,983 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 01.11.2024 | 15:58:21,650 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 01.11.2024 | 15:55:36,360 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 15:55:35,115 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 01.11.2024 | 15:53:46,507 | 70 | 524,60 | |
| 70 | 524,60 | |||
| 70 | 524,60 | |||
| 01.11.2024 | 15:53:40,138 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 15:52:36,302 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 01.11.2024 | 15:52:14,327 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 01.11.2024 | 15:51:00,821 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 01.11.2024 | 15:50:47,622 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 15:49:12,969 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 01.11.2024 | 15:48:55,713 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 01.11.2024 | 15:48:52,636 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 01.11.2024 | 15:48:47,962 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 01.11.2024 | 15:48:45,240 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 01.11.2024 | 15:48:31,459 | 8 | 524,50 | |
| 8 | 524,50 | |||
| 8 | 524,50 | |||
| 01.11.2024 | 15:47:52,621 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 01.11.2024 | 15:47:23,918 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 01.11.2024 | 15:46:37,735 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 01.11.2024 | 15:46:36,563 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 01.11.2024 | 15:43:44,700 | 36 | 526,70 | |
| 36 | 526,70 | |||
| 36 | 526,70 | |||
| 01.11.2024 | 15:42:54,776 | 80 | 528,00 | |
| 80 | 528,00 | |||
| 80 | 528,00 | |||
| 01.11.2024 | 15:42:54,718 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 01.11.2024 | 15:42:34,016 | 104 | 527,50 | |
| 104 | 527,50 | |||
| 104 | 527,50 | |||
| 01.11.2024 | 15:41:13,759 | 15 | 526,80 | |
| 15 | 526,80 | |||
| 15 | 526,80 | |||
| 01.11.2024 | 15:40:52,799 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 01.11.2024 | 15:40:24,774 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 01.11.2024 | 15:39:49,121 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 01.11.2024 | 15:37:18,057 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 01.11.2024 | 15:36:56,126 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 01.11.2024 | 15:36:50,152 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 01.11.2024 | 15:36:40,790 | 86 | 526,70 | |
| 86 | 526,70 | |||
| 86 | 526,70 | |||
| 01.11.2024 | 15:36:26,081 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 01.11.2024 | 15:36:26,029 | 200 | 527,00 | |
| 200 | 527,00 | |||
| 200 | 527,00 | |||
| 01.11.2024 | 15:35:45,321 | 40 | 527,70 | |
| 40 | 527,70 | |||
| 40 | 527,70 | |||
| 01.11.2024 | 15:35:21,890 | 20 | 527,50 | |
| 20 | 527,50 | |||
| 20 | 527,50 | |||
| 01.11.2024 | 15:33:25,864 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 01.11.2024 | 15:33:00,029 | 2 | 527,50 | |
| 2 | 527,50 | |||
| 2 | 527,50 | |||
| 01.11.2024 | 15:32:15,198 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 01.11.2024 | 15:31:55,322 | 4 | 527,20 | |
| 4 | 527,20 | |||
| 4 | 527,20 | |||
| 01.11.2024 | 15:31:40,308 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 01.11.2024 | 15:31:25,792 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 01.11.2024 | 15:31:04,441 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 01.11.2024 | 15:31:02,726 | 30 | 527,60 | |
| 30 | 527,60 | |||
| 30 | 527,60 | |||
| 01.11.2024 | 15:29:17,619 | 34 | 527,30 | |
| 34 | 527,30 | |||
| 34 | 527,30 | |||
| 01.11.2024 | 15:29:14,007 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 01.11.2024 | 15:28:42,693 | 240 | 526,30 | |
| 240 | 526,30 | |||
| 240 | 526,30 | |||
| 01.11.2024 | 15:26:25,919 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 01.11.2024 | 15:25:54,233 | 19 | 525,70 | |
| 19 | 525,70 | |||
| 19 | 525,70 | |||
| 01.11.2024 | 15:24:35,725 | 9 | 524,70 | |
| 9 | 524,70 | |||
| 9 | 524,70 | |||
| 01.11.2024 | 15:22:52,432 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 15:22:35,237 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 01.11.2024 | 15:20:41,136 | 5 | 523,60 | |
| 5 | 523,60 | |||
| 5 | 523,60 | |||
| 01.11.2024 | 15:20:08,313 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 01.11.2024 | 15:19:04,261 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 01.11.2024 | 15:17:55,910 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 01.11.2024 | 15:17:34,125 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 01.11.2024 | 15:14:47,448 | 8 | 522,80 | |
| 8 | 522,80 | |||
| 8 | 522,80 | |||
| 01.11.2024 | 15:14:21,879 | 5 | 522,70 | |
| 5 | 522,70 | |||
| 5 | 522,70 | |||
| 01.11.2024 | 15:14:00,466 | 4 | 522,60 | |
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 01.11.2024 | 15:12:35,290 | 15 | 522,10 | |
| 15 | 522,10 | |||
| 15 | 522,10 | |||
| 01.11.2024 | 15:11:27,350 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 01.11.2024 | 15:09:14,966 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 01.11.2024 | 15:08:27,549 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 01.11.2024 | 15:07:43,513 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 01.11.2024 | 15:01:22,838 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 01.11.2024 | 15:00:58,339 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 01.11.2024 | 14:59:59,186 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 01.11.2024 | 14:59:19,444 | 25 | 522,10 | |
| 25 | 522,10 | |||
| 25 | 522,10 | |||
| 01.11.2024 | 14:59:00,633 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 01.11.2024 | 14:55:37,818 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 01.11.2024 | 14:55:35,694 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 01.11.2024 | 14:55:35,645 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 01.11.2024 | 14:55:01,820 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 01.11.2024 | 14:53:51,490 | 6 | 523,20 | |
| 6 | 523,20 | |||
| 6 | 523,20 | |||
| 01.11.2024 | 14:48:53,830 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 01.11.2024 | 14:48:02,008 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 01.11.2024 | 14:47:12,834 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 01.11.2024 | 14:46:52,544 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 01.11.2024 | 14:46:51,129 | 20 | 519,90 | |
| 20 | 519,90 | |||
| 20 | 519,90 | |||
| 01.11.2024 | 14:46:25,018 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 01.11.2024 | 14:45:58,643 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 01.11.2024 | 14:45:47,182 | 5 | 519,30 | |
| 5 | 519,30 | |||
| 5 | 519,30 | |||
| 01.11.2024 | 14:45:27,339 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 01.11.2024 | 14:43:03,624 | 14 | 520,40 | |
| 14 | 520,40 | |||
| 14 | 520,40 | |||
| 01.11.2024 | 14:42:39,691 | 4 | 519,50 | |
| 4 | 519,50 | |||
| 4 | 519,50 | |||
| 01.11.2024 | 14:42:35,627 | 30 | 519,60 | |
| 30 | 519,60 | |||
| 30 | 519,60 | |||
| 01.11.2024 | 14:42:07,244 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 01.11.2024 | 14:41:32,220 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 01.11.2024 | 14:41:22,757 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 01.11.2024 | 14:40:58,724 | 3 | 518,70 | |
| 3 | 518,70 | |||
| 3 | 518,70 | |||
| 01.11.2024 | 14:40:47,720 | 6 | 518,70 | |
| 6 | 518,70 | |||
| 6 | 518,70 | |||
| 01.11.2024 | 14:40:37,418 | 12 | 518,30 | |
| 12 | 518,30 | |||
| 12 | 518,30 | |||
| 01.11.2024 | 14:40:21,754 | 22 | 518,10 | |
| 22 | 518,10 | |||
| 22 | 518,10 | |||
| 01.11.2024 | 14:39:57,482 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 01.11.2024 | 14:39:27,861 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 01.11.2024 | 14:38:38,143 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 01.11.2024 | 14:37:50,414 | 20 | 520,50 | |
| 20 | 520,50 | |||
| 20 | 520,50 | |||
| 01.11.2024 | 14:37:41,183 | 20 | 520,30 | |
| 20 | 520,30 | |||
| 20 | 520,30 | |||
| 01.11.2024 | 14:36:30,186 | 20 | 520,30 | |
| 20 | 520,30 | |||
| 20 | 520,30 | |||
| 01.11.2024 | 14:36:10,335 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 01.11.2024 | 14:35:30,571 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 01.11.2024 | 14:35:19,044 | 19 | 519,40 | |
| 19 | 519,40 | |||
| 19 | 519,40 | |||
| 01.11.2024 | 14:34:53,190 | 15 | 517,30 | |
| 4 | 517,30 | |||
| 15 | 517,30 | |||
| 11 | 517,30 | |||
| 01.11.2024 | 14:34:53,017 | 149 | 517,30 | |
| 20 | 517,30 | |||
| 6 | 517,30 | |||
| 10 | 517,30 | |||
| 3 | 517,30 | |||
| 75 | 517,30 | |||
| 17 | 517,30 | |||
| 35 | 517,30 | |||
| 132 | 517,30 | |||
| 01.11.2024 | 14:34:52,904 | 30 | 518,00 | |
| 20 | 518,00 | |||
| 30 | 518,00 | |||
| 10 | 518,00 | |||
| 01.11.2024 | 14:34:15,415 | 51 | 518,70 | |
| 51 | 518,70 | |||
| 51 | 518,70 | |||
| 01.11.2024 | 14:34:03,404 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 01.11.2024 | 14:34:03,111 | 165 | 518,50 | |
| 165 | 518,50 | |||
| 165 | 518,50 | |||
| 01.11.2024 | 14:34:03,026 | 20 | 518,50 | |
| 17 | 518,50 | |||
| 20 | 518,50 | |||
| 3 | 518,50 | |||
| 01.11.2024 | 14:34:02,934 | 22 | 519,00 | |
| 10 | 519,00 | |||
| 22 | 519,00 | |||
| 2 | 519,00 | |||
| 10 | 519,00 | |||
| 01.11.2024 | 14:33:58,089 | 29 | 520,00 | |
| 20 | 520,00 | |||
| 2 | 520,00 | |||
| 1 | 520,00 | |||
| 29 | 520,00 | |||
| 1 | 520,00 | |||
| 2 | 520,00 | |||
| 3 | 520,00 | |||
| 01.11.2024 | 14:33:53,255 | 20 | 520,10 | |
| 20 | 520,10 | |||
| 20 | 520,10 | |||
| 01.11.2024 | 14:33:49,987 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 01.11.2024 | 14:32:29,421 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 01.11.2024 | 14:31:16,110 | 6 | 523,80 | |
| 6 | 523,80 | |||
| 6 | 523,80 | |||
| 01.11.2024 | 14:30:50,541 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 01.11.2024 | 14:30:34,226 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 01.11.2024 | 14:30:32,031 | 19 | 522,00 | |
| 19 | 522,00 | |||
| 14 | 522,00 | |||
| 5 | 522,00 | |||
| 01.11.2024 | 14:30:22,104 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 01.11.2024 | 14:30:00,522 | 20 | 522,10 | |
| 18 | 522,10 | |||
| 20 | 522,10 | |||
| 2 | 522,10 | |||
| 01.11.2024 | 14:30:00,282 | 51 | 522,60 | |
| 7 | 522,60 | |||
| 51 | 522,60 | |||
| 2 | 522,60 | |||
| 30 | 522,60 | |||
| 2 | 522,60 | |||
| 10 | 522,60 | |||
| 01.11.2024 | 14:27:40,176 | 30 | 524,30 | |
| 30 | 524,30 | |||
| 30 | 524,30 | |||
| 01.11.2024 | 14:26:34,763 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 01.11.2024 | 14:25:35,263 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 14:23:57,984 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 01.11.2024 | 14:20:38,657 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 01.11.2024 | 14:20:18,671 | 20 | 524,90 | |
| 20 | 524,90 | |||
| 20 | 524,90 | |||
| 01.11.2024 | 14:17:46,452 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 01.11.2024 | 14:17:00,856 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 01.11.2024 | 14:14:16,295 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 01.11.2024 | 14:14:00,216 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 01.11.2024 | 14:13:55,965 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 01.11.2024 | 14:13:07,482 | 51 | 524,40 | |
| 51 | 524,40 | |||
| 51 | 524,40 | |||
| 01.11.2024 | 14:12:20,023 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 01.11.2024 | 14:09:55,280 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 01.11.2024 | 14:08:09,265 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 01.11.2024 | 14:07:37,183 | 4 | 525,30 | |
| 4 | 525,30 | |||
| 4 | 525,30 | |||
| 01.11.2024 | 14:06:24,200 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 01.11.2024 | 14:06:02,351 | 19 | 524,90 | |
| 19 | 524,90 | |||
| 19 | 524,90 | |||
| 01.11.2024 | 14:01:53,219 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 01.11.2024 | 14:00:42,707 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 01.11.2024 | 13:59:58,204 | 25 | 525,30 | |
| 25 | 525,30 | |||
| 25 | 525,30 | |||
| 01.11.2024 | 13:57:52,609 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 01.11.2024 | 13:57:43,920 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 01.11.2024 | 13:55:19,353 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 01.11.2024 | 13:50:26,675 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 01.11.2024 | 13:50:22,706 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 01.11.2024 | 13:49:01,221 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 01.11.2024 | 13:48:14,224 | 100 | 525,10 | |
| 100 | 525,10 | |||
| 100 | 525,10 | |||
| 01.11.2024 | 13:47:46,088 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 01.11.2024 | 13:46:28,203 | 3 | 525,80 | |
| 3 | 525,80 | |||
| 3 | 525,80 | |||
| 01.11.2024 | 13:45:18,228 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 01.11.2024 | 13:44:37,008 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 01.11.2024 | 13:44:22,640 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 01.11.2024 | 13:44:15,624 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 01.11.2024 | 13:42:57,678 | 15 | 526,00 | |
| 15 | 526,00 | |||
| 15 | 526,00 | |||
| 01.11.2024 | 13:41:53,212 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 01.11.2024 | 13:40:55,521 | 31 | 524,60 | |
| 31 | 524,60 | |||
| 31 | 524,60 | |||
| 01.11.2024 | 13:38:59,229 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 01.11.2024 | 13:38:53,986 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 01.11.2024 | 13:38:13,122 | 7 | 525,10 | |
| 7 | 525,10 | |||
| 7 | 525,10 | |||
| 01.11.2024 | 13:37:48,396 | 9 | 525,70 | |
| 9 | 525,70 | |||
| 9 | 525,70 | |||
| 01.11.2024 | 13:37:24,518 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 01.11.2024 | 13:37:10,808 | 50 | 526,10 | |
| 50 | 526,10 | |||
| 50 | 526,10 | |||
| 01.11.2024 | 13:36:24,780 | 30 | 525,80 | |
| 30 | 525,80 | |||
| 30 | 525,80 | |||
| 01.11.2024 | 13:36:19,875 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 01.11.2024 | 13:36:03,017 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 01.11.2024 | 13:35:20,813 | 7 | 526,40 | |
| 7 | 526,40 | |||
| 7 | 526,40 | |||
| 01.11.2024 | 13:33:54,439 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 01.11.2024 | 13:31:39,416 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 01.11.2024 | 13:30:12,637 | 100 | 525,10 | |
| 100 | 525,10 | |||
| 100 | 525,10 | |||
| 01.11.2024 | 13:27:42,235 | 5 | 526,80 | |
| 5 | 526,80 | |||
| 5 | 526,80 | |||
| 01.11.2024 | 13:27:33,803 | 5 | 526,90 | |
| 1 | 526,90 | |||
| 5 | 526,90 | |||
| 4 | 526,90 | |||
| 01.11.2024 | 13:27:07,778 | 6 | 526,40 | |
| 6 | 526,40 | |||
| 6 | 526,40 | |||
| 01.11.2024 | 13:26:56,917 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 01.11.2024 | 13:25:49,326 | 100 | 526,40 | |
| 100 | 526,40 | |||
| 100 | 526,40 | |||
| 01.11.2024 | 13:24:17,400 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 01.11.2024 | 13:21:19,445 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 01.11.2024 | 13:20:11,165 | 10 | 526,30 | |
| 10 | 526,30 | |||
| 10 | 526,30 | |||
| 01.11.2024 | 13:19:49,785 | 28 | 526,40 | |
| 28 | 526,40 | |||
| 28 | 526,40 | |||
| 01.11.2024 | 13:19:25,117 | 20 | 526,30 | |
| 20 | 526,30 | |||
| 20 | 526,30 | |||
| 01.11.2024 | 13:17:52,420 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 01.11.2024 | 13:17:52,312 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 01.11.2024 | 13:17:24,214 | 100 | 525,30 | |
| 100 | 525,30 | |||
| 100 | 525,30 | |||
| 01.11.2024 | 13:16:39,396 | 100 | 525,20 | |
| 100 | 525,20 | |||
| 100 | 525,20 | |||
| 01.11.2024 | 13:16:29,866 | 25 | 525,20 | |
| 25 | 525,20 | |||
| 25 | 525,20 | |||
| 01.11.2024 | 13:16:04,090 | 60 | 525,10 | |
| 60 | 525,10 | |||
| 60 | 525,10 | |||
| 01.11.2024 | 13:15:58,081 | 70 | 525,20 | |
| 70 | 525,20 | |||
| 70 | 525,20 | |||
| 01.11.2024 | 13:15:48,374 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 01.11.2024 | 13:11:23,205 | 200 | 525,10 | |
| 200 | 525,10 | |||
| 200 | 525,10 | |||
| 01.11.2024 | 13:09:21,652 | 76 | 525,00 | |
| 76 | 525,00 | |||
| 76 | 525,00 | |||
| 01.11.2024 | 13:05:18,014 | 200 | 524,60 | |
| 200 | 524,60 | |||
| 200 | 524,60 | |||
| 01.11.2024 | 13:02:54,421 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 01.11.2024 | 13:00:02,744 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 01.11.2024 | 12:58:45,231 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 01.11.2024 | 12:58:43,307 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 01.11.2024 | 12:58:23,999 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 01.11.2024 | 12:56:53,291 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 01.11.2024 | 12:55:12,674 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 01.11.2024 | 12:53:09,437 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 01.11.2024 | 12:51:49,410 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 01.11.2024 | 12:51:17,124 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 01.11.2024 | 12:50:32,353 | 10 | 524,30 | |
| 10 | 524,30 | |||
| 10 | 524,30 | |||
| 01.11.2024 | 12:50:19,098 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 12:49:14,157 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 01.11.2024 | 12:48:10,605 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 01.11.2024 | 12:41:39,414 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 01.11.2024 | 12:38:52,221 | 6 | 525,20 | |
| 6 | 525,20 | |||
| 6 | 525,20 | |||
| 01.11.2024 | 12:38:36,780 | 15 | 525,20 | |
| 15 | 525,20 | |||
| 15 | 525,20 | |||
| 01.11.2024 | 12:35:46,739 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 01.11.2024 | 12:35:21,981 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 01.11.2024 | 12:34:30,914 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 01.11.2024 | 12:30:44,401 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 01.11.2024 | 12:30:12,455 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 01.11.2024 | 12:27:53,658 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 01.11.2024 | 12:26:46,359 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 01.11.2024 | 12:26:01,794 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 01.11.2024 | 12:24:46,106 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 01.11.2024 | 12:23:55,870 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 01.11.2024 | 12:21:54,760 | 15 | 525,20 | |
| 15 | 525,20 | |||
| 15 | 525,20 | |||
| 01.11.2024 | 12:20:51,968 | 7 | 524,80 | |
| 7 | 524,80 | |||
| 7 | 524,80 | |||
| 01.11.2024 | 12:18:52,725 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 12:18:39,221 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 01.11.2024 | 12:17:25,679 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 01.11.2024 | 12:16:22,520 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 01.11.2024 | 12:16:20,870 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 01.11.2024 | 12:16:14,937 | 10 | 524,50 | |
| 10 | 524,50 | |||
| 10 | 524,50 | |||
| 01.11.2024 | 12:16:12,419 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 01.11.2024 | 12:14:33,145 | 58 | 524,20 | |
| 58 | 524,20 | |||
| 58 | 524,20 | |||
| 01.11.2024 | 12:12:50,156 | 30 | 524,40 | |
| 30 | 524,40 | |||
| 30 | 524,40 | |||
| 01.11.2024 | 12:12:12,816 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 01.11.2024 | 12:09:59,799 | 30 | 524,70 | |
| 30 | 524,70 | |||
| 30 | 524,70 | |||
| 01.11.2024 | 12:07:02,996 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 01.11.2024 | 12:06:42,707 | 9 | 524,60 | |
| 9 | 524,60 | |||
| 9 | 524,60 | |||
| 01.11.2024 | 12:05:52,109 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 01.11.2024 | 12:03:47,923 | 50 | 524,90 | |
| 50 | 524,90 | |||
| 50 | 524,90 | |||
| 01.11.2024 | 12:03:47,886 | 100 | 524,90 | |
| 100 | 524,90 | |||
| 100 | 524,90 | |||
| 01.11.2024 | 12:03:40,807 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00