Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3490

5471

45,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	09:53:14,904	30		47,215
			30	47,215
			30	47,215
19.03.2025	09:53:13,090	31		47,23
			31	47,23
			31	47,23
19.03.2025	09:53:08,501	150		47,13
			80	47,13
			150	47,13
			70	47,13
19.03.2025	09:53:08,420	40		47,13
			40	47,13
			40	47,13
19.03.2025	09:53:07,897	200		47,215
			200	47,215
			200	47,215
19.03.2025	09:52:58,936	250		47,20
			250	47,20
			250	47,20
19.03.2025	09:52:54,094	105		47,255
			105	47,255
			105	47,255
19.03.2025	09:52:50,193	100		47,205
			100	47,205
			100	47,205
19.03.2025	09:52:49,331	20		47,285
			20	47,285
			20	47,285
19.03.2025	09:52:47,222	10		47,205
			10	47,205
			10	47,205
19.03.2025	09:52:42,864	200		47,205
			200	47,205
			200	47,205
19.03.2025	09:52:40,775	50		47,235
			50	47,235
			50	47,235
19.03.2025	09:52:35,060	199		47,23
			199	47,23
			199	47,23
19.03.2025	09:52:31,913	11		47,22
			11	47,22
			11	47,22
19.03.2025	09:52:29,214	300		47,23
			300	47,23
			300	47,23
19.03.2025	09:52:24,886	2		47,295
			2	47,295
			2	47,295
19.03.2025	09:52:19,686	100		47,22
			100	47,22
			100	47,22
19.03.2025	09:52:18,906	20		47,30
			20	47,30
			20	47,30
19.03.2025	09:52:16,627	100		47,235
			100	47,235
			100	47,235
19.03.2025	09:52:09,030	545		47,20
			100	47,20
			23	47,20
			150	47,20
			60	47,20
			545	47,20
			100	47,20
			112	47,20
19.03.2025	09:52:02,564	50		47,205
			50	47,205
			50	47,205
19.03.2025	09:52:02,478	23		47,205
			23	47,205
			23	47,205
19.03.2025	09:51:59,837	171		47,205
			120	47,205
			63	47,205
			51	47,205
			108	47,205
19.03.2025	09:51:59,771	39		47,205
			39	47,205
			39	47,205
19.03.2025	09:51:59,650	150		47,30
			150	47,30
			150	47,30
19.03.2025	09:51:59,474	300		47,30
			85	47,30
			215	47,30
			300	47,30
19.03.2025	09:51:59,321	300		47,30
			300	47,30
			300	47,30
19.03.2025	09:51:58,992	440		47,30
			40	47,30
			300	47,30
			100	47,30
			175	47,30
			100	47,30
			165	47,30
19.03.2025	09:51:54,353	300		47,30
			300	47,30
			300	47,30
19.03.2025	09:51:49,966	107		47,305
			107	47,305
			107	47,305
19.03.2025	09:51:43,767	31		47,365
			31	47,365
			31	47,365
19.03.2025	09:51:40,119	10		47,41
			10	47,41
			10	47,41
19.03.2025	09:51:39,045	50		47,41
			50	47,41
			50	47,41
19.03.2025	09:51:37,964	50		47,38
			50	47,38
			50	47,38
19.03.2025	09:51:29,555	100		47,41
			100	47,41
			100	47,41
19.03.2025	09:51:24,552	100		47,415
			100	47,415
			100	47,415
19.03.2025	09:51:23,704	15		47,425
			15	47,425
			15	47,425
19.03.2025	09:51:20,189	27		47,415
			27	47,415
			27	47,415
19.03.2025	09:51:10,448	50		47,415
			50	47,415
			50	47,415
19.03.2025	09:51:04,375	52		47,485
			52	47,485
			52	47,485
19.03.2025	09:51:04,295	150		47,485
			150	47,485
			150	47,485
19.03.2025	09:50:54,803	100		47,435
			100	47,435
			100	47,435
19.03.2025	09:50:52,874	20		47,46
			20	47,46
			20	47,46
19.03.2025	09:50:46,879	189		47,41
			189	47,41
			189	47,41
19.03.2025	09:50:39,441	67		47,39
			67	47,39
			67	47,39
19.03.2025	09:50:29,615	20		47,42
			20	47,42
			20	47,42
19.03.2025	09:50:28,718	60		47,355
			60	47,355
			60	47,355
19.03.2025	09:50:24,283	200		47,355
			200	47,355
			200	47,355
19.03.2025	09:50:14,580	51		47,36
			51	47,36
			51	47,36
19.03.2025	09:50:10,047	2 413		47,305
			354	47,305
			500	47,305
			21	47,305
			6	47,305
			20	47,305
			625	47,305
			75	47,305
			100	47,305
			43	47,305
			1 357	47,305
			100	47,305
			1 625	47,305
19.03.2025	09:49:23,971	300		47,365
			300	47,365
			300	47,365
19.03.2025	09:49:15,121	200		47,415
			200	47,415
			200	47,415
19.03.2025	09:49:13,811	144		47,355
			144	47,355
			144	47,355
19.03.2025	09:49:13,274	78		47,355
			78	47,355
			38	47,355
			40	47,355
19.03.2025	09:49:12,585	150		47,355
			150	47,355
			150	47,355
19.03.2025	09:49:07,889	100		47,415
			100	47,415
			100	47,415
19.03.2025	09:49:03,224	139		47,54
			19	47,54
			139	47,54
			120	47,54
19.03.2025	09:49:03,018	150		47,54
			150	47,54
			150	47,54
19.03.2025	09:49:02,865	150		47,54
			150	47,54
			150	47,54
19.03.2025	09:49:02,553	1 340		47,54
			150	47,54
			150	47,54
			290	47,54
			25	47,54
			100	47,54
			650	47,54
			500	47,54
			580	47,54
			100	47,54
			50	47,54
			20	47,54
			50	47,54
			2	47,54
			13	47,54
19.03.2025	09:48:25,640	200		47,43
			200	47,43
			200	47,43
19.03.2025	09:48:25,535	150		47,43
			150	47,43
			150	47,43
19.03.2025	09:48:24,593	20		47,455
			20	47,455
			20	47,455
19.03.2025	09:48:20,771	100		47,43
			100	47,43
			100	47,43
19.03.2025	09:48:17,237	77		47,305
			7	47,305
			77	47,305
			70	47,305
19.03.2025	09:48:16,426	150		47,305
			150	47,305
			150	47,305
19.03.2025	09:48:16,327	250		47,305
			250	47,305
			150	47,305
			100	47,305
19.03.2025	09:48:16,205	39		47,40
			39	47,40
			24	47,40
			15	47,40
19.03.2025	09:48:14,680	35		47,41
			35	47,41
			35	47,41
19.03.2025	09:48:14,417	143		47,41
			68	47,41
			75	47,41
			143	47,41
19.03.2025	09:48:14,305	115		47,41
			100	47,41
			15	47,41
			115	47,41
19.03.2025	09:48:10,811	3 123		47,46
			100	47,46
			160	47,46
			2 463	47,46
			230	47,46
			500	47,46
			120	47,46
			121	47,46
			200	47,46
			182	47,46
			35	47,46
			400	47,46
			10	47,46
			150	47,46
			360	47,46
			65	47,46
			850	47,46
			300	47,46
19.03.2025	09:48:05,165	4 370		47,495
			200	47,495
			42	47,495
			10	47,495
			2	47,495
			2 000	47,495
			40	47,495
			100	47,495
			157	47,495
			55	47,495
			500	47,495
			103	47,495
			32	47,495
			500	47,495
			50	47,495
			8	47,495
			2 738	47,495
			16	47,495
			140	47,495
			1 572	47,495
			50	47,495
			100	47,495
			100	47,495
			105	47,495
			20	47,495
			50	47,495
			50	47,495
19.03.2025	09:47:52,617	150		47,545
			150	47,545
			150	47,545
19.03.2025	09:47:52,446	412		47,545
			25	47,545
			312	47,545
			150	47,545
			100	47,545
			7	47,545
			20	47,545
			200	47,545
			10	47,545
19.03.2025	09:47:52,384	200		47,55
			60	47,55
			130	47,55
			10	47,55
			200	47,55
19.03.2025	09:47:52,293	50		47,60
			50	47,60
			50	47,60
19.03.2025	09:47:52,071	90		47,64
			90	47,64
			90	47,64
19.03.2025	09:47:44,798	62		47,72
			42	47,72
			20	47,72
			62	47,72
19.03.2025	09:47:44,734	600		47,65
			500	47,65
			100	47,65
			500	47,65
			100	47,65
19.03.2025	09:47:13,215	61		47,72
			61	47,72
			61	47,72
19.03.2025	09:47:13,156	289		47,72
			39	47,72
			250	47,72
			289	47,72
19.03.2025	09:47:12,220	7		47,70
			7	47,70
			7	47,70
19.03.2025	09:47:12,131	20		47,625
			20	47,625
			20	47,625
19.03.2025	09:47:12,075	9		47,625
			9	47,625
			9	47,625
19.03.2025	09:47:06,297	1 569		47,70
			954	47,70
			50	47,70
			1 444	47,70
			85	47,70
			350	47,70
			100	47,70
			30	47,70
			3	47,70
			21	47,70
			100	47,70
			1	47,70
19.03.2025	09:46:41,673	3 548		47,695
			100	47,695
			400	47,695
			100	47,695
			40	47,695
			30	47,695
			25	47,695
			100	47,695
			20	47,695
			2 200	47,695
			300	47,695
			22	47,695
			100	47,695
			110	47,695
			310	47,695
			1 188	47,695
			2 000	47,695
			51	47,695
19.03.2025	09:44:52,022	150		47,815
			150	47,815
			150	47,815
19.03.2025	09:44:51,970	150		47,815
			150	47,815
			150	47,815
19.03.2025	09:44:51,129	20		47,745
			20	47,745
			20	47,745
19.03.2025	09:44:42,191	50		47,725
			50	47,725
			50	47,725
19.03.2025	09:44:41,926	150		47,725
			150	47,725
			150	47,725
19.03.2025	09:44:41,847	100		47,725
			100	47,725
			100	47,725
19.03.2025	09:44:35,532	150		47,765
			150	47,765
			150	47,765
19.03.2025	09:44:29,332	2		47,845
			2	47,845
			2	47,845
19.03.2025	09:44:26,876	210		47,845
			210	47,845
			195	47,845
			15	47,845
19.03.2025	09:44:22,923	100		47,78
			100	47,78
			100	47,78
19.03.2025	09:44:16,775	100		47,72
			100	47,72
			100	47,72
19.03.2025	09:44:14,963	35		47,705
			35	47,705
			35	47,705
19.03.2025	09:44:14,480	200		47,715
			200	47,715
			200	47,715
19.03.2025	09:44:14,416	500		47,715
			500	47,715
			500	47,715
19.03.2025	09:44:13,585	500		47,755
			500	47,755
			500	47,755
19.03.2025	09:44:13,070	100		47,705
			100	47,705
			100	47,705
19.03.2025	09:44:11,610	600		47,65
			200	47,65
			200	47,65
			193	47,65
			400	47,65
			90	47,65
			50	47,65
			52	47,65
			15	47,65
19.03.2025	09:43:15,900	1 618		47,65
			64	47,65
			1 554	47,65
			1 370	47,65
			248	47,65
19.03.2025	09:42:55,269	90		47,70
			50	47,70
			90	47,70
			40	47,70
19.03.2025	09:42:54,890	250		47,705
			250	47,705
			250	47,705
19.03.2025	09:42:53,640	200		47,80
			200	47,80
			200	47,80
19.03.2025	09:42:50,777	20		47,805
			20	47,805
			20	47,805
19.03.2025	09:42:50,049	60		47,805
			60	47,805
			60	47,805
19.03.2025	09:42:48,218	42		47,805
			42	47,805
			42	47,805
19.03.2025	09:42:36,306	10		47,86
			10	47,86
			10	47,86
19.03.2025	09:42:35,588	20		47,81
			20	47,81
			20	47,81
19.03.2025	09:42:34,695	209		47,86
			209	47,86
			209	47,86
19.03.2025	09:42:27,530	30		47,86
			30	47,86
			30	47,86
19.03.2025	09:42:19,585	200		47,86
			200	47,86
			200	47,86
19.03.2025	09:42:15,683	1		47,86
			1	47,86
			1	47,86
19.03.2025	09:42:02,078	200		47,815
			200	47,815
			200	47,815
19.03.2025	09:41:58,418	75		47,815
			75	47,815
			75	47,815
19.03.2025	09:41:57,549	42		47,73
			42	47,73
			42	47,73
19.03.2025	09:41:53,327	10		47,755
			10	47,755
			10	47,755
19.03.2025	09:41:46,893	60		47,725
			60	47,725
			60	47,725
19.03.2025	09:41:41,146	340		47,705
			15	47,705
			70	47,705
			10	47,705
			170	47,705
			30	47,705
			50	47,705
			330	47,705
			5	47,705
19.03.2025	09:41:23,167	500		47,75
			500	47,75
			500	47,75
19.03.2025	09:41:20,780	10		47,755
			10	47,755
			10	47,755
19.03.2025	09:41:20,681	15		47,755
			15	47,755
			15	47,755
19.03.2025	09:41:13,101	70		47,815
			70	47,815
			70	47,815
19.03.2025	09:41:10,687	10		47,815
			10	47,815
			10	47,815
19.03.2025	09:41:02,010	55		47,855
			55	47,855
			55	47,855
19.03.2025	09:40:57,793	100		47,865
			100	47,865
			100	47,865
19.03.2025	09:40:52,158	20		47,795
			20	47,795
			20	47,795
19.03.2025	09:40:50,970	100		47,795
			100	47,795
			100	47,795
19.03.2025	09:40:38,793	1		47,795
			1	47,795
			1	47,795
19.03.2025	09:40:36,828	300		47,80
			200	47,80
			300	47,80
			100	47,80
19.03.2025	09:40:31,094	250		47,90
			250	47,90
			250	47,90
19.03.2025	09:40:30,989	400		47,90
			100	47,90
			300	47,90
			400	47,90
19.03.2025	09:40:29,109	50		47,93
			50	47,93
			50	47,93
19.03.2025	09:40:23,486	250		47,925
			250	47,925
			250	47,925
19.03.2025	09:40:22,987	200		47,935
			200	47,935
			200	47,935
19.03.2025	09:40:08,885	2 326		47,975
			600	47,975
			1 500	47,975
			16	47,975
			70	47,975
			500	47,975
			105	47,975
			100	47,975
			500	47,975
			880	47,975
			1	47,975
			200	47,975
			50	47,975
			20	47,975
			50	47,975
			60	47,975
19.03.2025	09:39:30,294	6 039		47,99
			41	47,99
			400	47,99
			500	47,99
			1 551	47,99
			208	47,99
			20	47,99
			500	47,99
			500	47,99
			42	47,99
			100	47,99
			100	47,99
			1 000	47,99
			500	47,99
			50	47,99
			100	47,99
			13	47,99
			205	47,99
			200	47,99
			200	47,99
			500	47,99
			450	47,99
			200	47,99
			500	47,99
			3 998	47,99
			200	47,99
19.03.2025	09:38:16,365	500		48,00
			500	48,00
			500	48,00
19.03.2025	09:38:14,101	111		48,005
			111	48,005
			111	48,005
19.03.2025	09:38:11,821	45		48,02
			45	48,02
			45	48,02
19.03.2025	09:38:06,740	320		48,07
			300	48,07
			320	48,07
			20	48,07
19.03.2025	09:38:05,058	500		48,07
			500	48,07
			500	48,07
19.03.2025	09:38:04,383	1 348		48,00
			200	48,00
			200	48,00
			200	48,00
			568	48,00
			30	48,00
			100	48,00
			50	48,00
			548	48,00
			800	48,00
19.03.2025	09:37:31,335	500		48,00
			500	48,00
			500	48,00
19.03.2025	09:37:27,951	1		48,025
			1	48,025
			1	48,025
19.03.2025	09:37:27,420	20		48,02
			20	48,02
			20	48,02
19.03.2025	09:37:27,126	50		48,02
			50	48,02
			50	48,02
19.03.2025	09:37:25,484	45		48,05
			10	48,05
			35	48,05
			45	48,05
19.03.2025	09:37:20,686	500		48,05
			500	48,05
			500	48,05
19.03.2025	09:37:20,612	200		48,055
			200	48,055
			200	48,055
19.03.2025	09:37:18,601	500		48,10
			100	48,10
			500	48,10
			300	48,10
			100	48,10
19.03.2025	09:37:18,383	500		48,10
			500	48,10
			500	48,10
19.03.2025	09:37:03,226	500		48,055
			500	48,055
			500	48,055
19.03.2025	09:37:02,524	100		48,055
			100	48,055
			100	48,055
19.03.2025	09:37:01,587	200		48,055
			200	48,055
			200	48,055
19.03.2025	09:36:57,076	150		48,03
			150	48,03
			150	48,03
19.03.2025	09:36:56,835	9		48,10
			9	48,10
			9	48,10
19.03.2025	09:36:56,757	400		48,135
			400	48,135
			215	48,135
			185	48,135
19.03.2025	09:36:47,399	2 800		48,135
			83	48,135
			1 000	48,135
			1 717	48,135
			2 800	48,135
19.03.2025	09:36:39,870	917		48,135
			100	48,135
			625	48,135
			100	48,135
			50	48,135
			42	48,135
			917	48,135
19.03.2025	09:36:30,152	5 577		48,20
			20	48,20
			100	48,20
			5 477	48,20
			140	48,20
			410	48,20
			5 000	48,20
			7	48,20
19.03.2025	09:35:50,536	150		48,055
			150	48,055
			150	48,055
19.03.2025	09:35:49,855	20		48,055
			20	48,055
			20	48,055
19.03.2025	09:35:45,278	100		48,055
			100	48,055
			100	48,055
19.03.2025	09:35:43,644	20		48,115
			20	48,115
			20	48,115
19.03.2025	09:35:43,415	80		48,115
			80	48,115
			80	48,115
19.03.2025	09:35:42,491	100		48,115
			100	48,115
			100	48,115
19.03.2025	09:35:36,298	23		48,115
			23	48,115
			23	48,115
19.03.2025	09:35:35,838	20		48,115
			20	48,115
			20	48,115
19.03.2025	09:35:33,933	90		48,115
			90	48,115
			90	48,115
19.03.2025	09:35:22,989	25		48,05
			25	48,05
			25	48,05
19.03.2025	09:35:21,061	15		48,105
			15	48,105
			15	48,105
19.03.2025	09:35:18,766	200		48,105
			200	48,105
			200	48,105
19.03.2025	09:35:15,676	1 155		48,005
			1 052	48,005
			64	48,005
			635	48,005
			456	48,005
			3	48,005
			100	48,005
19.03.2025	09:34:48,675	300		47,97
			300	47,97
			300	47,97
19.03.2025	09:34:45,324	268		47,995
			268	47,995
			268	47,995
19.03.2025	09:34:41,027	992		47,995
			300	47,995
			51	47,995
			95	47,995
			2	47,995
			200	47,995
			35	47,995
			373	47,995
			232	47,995
			103	47,995
			100	47,995
			4	47,995
			50	47,995
			40	47,995
			20	47,995
			200	47,995
			25	47,995
			40	47,995
			61	47,995
			50	47,995
			3	47,995
19.03.2025	09:33:55,611	150		48,02
			150	48,02
			150	48,02
19.03.2025	09:33:51,015	80		47,93
			80	47,93
			80	47,93
19.03.2025	09:33:45,393	50		47,94
			50	47,94
			50	47,94
19.03.2025	09:33:39,112	60		47,86
			60	47,86
			60	47,86
19.03.2025	09:33:38,108	14		47,86
			14	47,86
			14	47,86
19.03.2025	09:33:35,967	2		47,86
			2	47,86
			2	47,86
19.03.2025	09:33:33,380	1		47,86
			1	47,86
			1	47,86
19.03.2025	09:33:33,039	3		47,825
			3	47,825
			3	47,825
19.03.2025	09:33:21,349	5		47,905
			5	47,905
			5	47,905
19.03.2025	09:33:21,182	305		47,905
			6	47,905
			299	47,905
			100	47,905
			36	47,905
			10	47,905
			159	47,905
19.03.2025	09:33:13,945	1 971		48,00
			100	48,00
			5	48,00
			100	48,00
			100	48,00
			17	48,00
			8	48,00
			500	48,00
			185	48,00
			11	48,00
			40	48,00
			209	48,00
			4	48,00
			167	48,00
			500	48,00
			10	48,00
			100	48,00
			20	48,00
			200	48,00
			1 242	48,00
			347	48,00
			77	48,00
19.03.2025	09:31:44,179	3 897		47,70
			11	47,70
			100	47,70
			2 000	47,70
			200	47,70
			47	47,70
			150	47,70
			20	47,70
			40	47,70
			200	47,70
			1 000	47,70
			500	47,70
			1 150	47,70
			20	47,70
			20	47,70
			386	47,70
			1 900	47,70
			50	47,70
19.03.2025	09:31:37,717	3 846		47,70
			55	47,70
			40	47,70
			10	47,70
			500	47,70
			80	47,70
			44	47,70
			50	47,70
			2 991	47,70
			83	47,70
			200	47,70
			24	47,70
			750	47,70
			80	47,70
			20	47,70
			30	47,70
			500	47,70
			100	47,70
			200	47,70
			30	47,70
			10	47,70
			147	47,70
			2	47,70
			10	47,70
			1 300	47,70
			30	47,70
			390	47,70
			16	47,70
19.03.2025	09:31:30,114	11 687		47,94
			99	47,94
			500	47,94
			20	47,94
			20	47,94
			86	47,94
			15	47,94
			30	47,94
			300	47,94
			4 650	47,94
			100	47,94
			100	47,94
			16	47,94
			100	47,94
			15	47,94
			200	47,94
			150	47,94
			50	47,94
			50	47,94
			4	47,94
			200	47,94
			5	47,94
			85	47,94
			30	47,94
			320	47,94
			15	47,94
			62	47,94
			15	47,94
			250	47,94
			100	47,94
			16	47,94
			1	47,94
			50	47,94
			50	47,94
			40	47,94
			10	47,94
			1	47,94
			80	47,94
			201	47,94
			130	47,94
			50	47,94
			50	47,94
			1	47,94
			150	47,94
			10	47,94
			5	47,94
			324	47,94
			50	47,94
			70	47,94
			7 684	47,94
			100	47,94
			250	47,94
			1	47,94
			75	47,94
			42	47,94
			2 000	47,94
			100	47,94
			1 000	47,94
			100	47,94
			110	47,94
			20	47,94
			200	47,94
			100	47,94
			100	47,94
			80	47,94
			610	47,94
			10	47,94
			50	47,94
			75	47,94
			35	47,94
			800	47,94
			15	47,94
			148	47,94
			30	47,94
			10	47,94
			50	47,94
			1	47,94
			50	47,94
			207	47,94
			200	47,94
			95	47,94
			150	47,94
19.03.2025	09:29:40,399	300		48,25
			300	48,25
			300	48,25
19.03.2025	09:29:40,288	20		48,30
			20	48,30
			20	48,30
19.03.2025	09:29:40,195	250		48,40
			250	48,40
			250	48,40
19.03.2025	09:29:37,028	100		48,415
			100	48,415
			100	48,415
19.03.2025	09:29:36,417	40		48,415
			40	48,415
			40	48,415
19.03.2025	09:29:34,454	88		48,42
			88	48,42
			88	48,42
19.03.2025	09:29:34,220	25		48,44
			25	48,44
			25	48,44
19.03.2025	09:29:33,500	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:33,345	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:32,685	300		48,44
			300	48,44
			300	48,44
19.03.2025	09:29:32,318	210		48,49
			60	48,49
			70	48,49
			80	48,49
			210	48,49
19.03.2025	09:29:21,378	300		48,50
			250	48,50
			300	48,50
			50	48,50
19.03.2025	09:29:15,987	32		48,605
			32	48,605
			32	48,605
19.03.2025	09:29:15,790	40		48,605
			40	48,605
			40	48,605
19.03.2025	09:29:13,746	100		48,625
			100	48,625
			100	48,625
19.03.2025	09:29:13,438	30		48,59
			30	48,59
			30	48,59
19.03.2025	09:28:59,707	200		48,57
			200	48,57
			200	48,57
19.03.2025	09:28:57,979	10		48,60
			10	48,60
			10	48,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 375,50
Ask: 1 380,00
Stückzahl: 267 555
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 20:34:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung