Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3308
6297
1334,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 09:48:38,293 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 03.04.2025 | 09:48:36,924 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 03.04.2025 | 09:48:31,402 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 03.04.2025 | 09:48:21,955 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 03.04.2025 | 09:48:18,337 | 12 | 1 315,50 | |
| 12 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 03.04.2025 | 09:48:17,564 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 03.04.2025 | 09:48:03,101 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 03.04.2025 | 09:48:02,779 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 03.04.2025 | 09:47:57,723 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 03.04.2025 | 09:47:49,998 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 03.04.2025 | 09:47:45,984 | 31 | 1 315,00 | |
| 31 | 1 315,00 | |||
| 31 | 1 315,00 | |||
| 03.04.2025 | 09:47:43,857 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 03.04.2025 | 09:47:42,557 | 24 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 24 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 03.04.2025 | 09:47:42,461 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 03.04.2025 | 09:47:36,264 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 03.04.2025 | 09:47:29,241 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 03.04.2025 | 09:47:26,060 | 13 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 03.04.2025 | 09:47:23,836 | 160 | 1 311,00 | |
| 25 | 1 311,00 | |||
| 61 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 160 | 1 311,00 | |||
| 03.04.2025 | 09:47:11,952 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 03.04.2025 | 09:46:35,241 | 14 | 1 306,00 | |
| 14 | 1 306,00 | |||
| 14 | 1 306,00 | |||
| 03.04.2025 | 09:46:32,381 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 03.04.2025 | 09:46:32,223 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 03.04.2025 | 09:46:30,136 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 03.04.2025 | 09:46:20,283 | 5 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 03.04.2025 | 09:46:01,840 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 03.04.2025 | 09:46:01,706 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 03.04.2025 | 09:45:57,256 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 03.04.2025 | 09:45:52,600 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 03.04.2025 | 09:45:47,816 | 14 | 1 305,50 | |
| 14 | 1 305,50 | |||
| 14 | 1 305,50 | |||
| 03.04.2025 | 09:45:42,736 | 9 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 03.04.2025 | 09:45:39,479 | 7 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 03.04.2025 | 09:45:07,734 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 03.04.2025 | 09:45:00,676 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 03.04.2025 | 09:44:57,482 | 15 | 1 301,00 | |
| 15 | 1 301,00 | |||
| 15 | 1 301,00 | |||
| 03.04.2025 | 09:44:46,437 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 03.04.2025 | 09:44:46,086 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 03.04.2025 | 09:44:43,678 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 03.04.2025 | 09:44:42,281 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 03.04.2025 | 09:44:29,479 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 03.04.2025 | 09:44:28,808 | 25 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 25 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 03.04.2025 | 09:44:12,991 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:44:12,641 | 39 | 1 299,50 | |
| 39 | 1 299,50 | |||
| 39 | 1 299,50 | |||
| 03.04.2025 | 09:43:57,682 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 03.04.2025 | 09:43:55,194 | 18 | 1 302,00 | |
| 18 | 1 302,00 | |||
| 18 | 1 302,00 | |||
| 03.04.2025 | 09:43:48,057 | 222 | 1 301,00 | |
| 16 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 161 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 18 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 100 | 1 301,00 | |||
| 122 | 1 301,00 | |||
| 03.04.2025 | 09:43:35,883 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:43:35,669 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 03.04.2025 | 09:43:32,869 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:43:29,460 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 03.04.2025 | 09:43:27,833 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:43:22,560 | 5 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 03.04.2025 | 09:43:02,889 | 4 655 | 1 300,00 | |
| 145 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 39 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 4 654 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 03.04.2025 | 09:42:49,308 | 6 350 | 1 300,00 | |
| 6 250 | 1 300,00 | |||
| 5 000 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 650 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 03.04.2025 | 09:42:24,588 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 03.04.2025 | 09:42:22,699 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 03.04.2025 | 09:42:16,821 | 8 | 1 299,50 | |
| 8 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 03.04.2025 | 09:42:04,692 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 03.04.2025 | 09:42:01,520 | 30 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 03.04.2025 | 09:41:32,496 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:41:25,003 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 03.04.2025 | 09:41:24,403 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 03.04.2025 | 09:41:24,278 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:41:17,759 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:41:12,480 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 03.04.2025 | 09:41:07,663 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 03.04.2025 | 09:41:03,181 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 03.04.2025 | 09:40:23,816 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 03.04.2025 | 09:40:21,411 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 03.04.2025 | 09:40:16,224 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 03.04.2025 | 09:40:12,218 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 03.04.2025 | 09:40:09,683 | 16 | 1 297,00 | |
| 16 | 1 297,00 | |||
| 16 | 1 297,00 | |||
| 03.04.2025 | 09:39:52,102 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 03.04.2025 | 09:39:40,195 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:39:31,046 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:39:27,205 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:39:09,979 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:38:38,972 | 24 | 1 295,00 | |
| 24 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 03.04.2025 | 09:38:38,171 | 8 | 1 295,00 | |
| 8 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 03.04.2025 | 09:38:31,409 | 16 | 1 296,50 | |
| 16 | 1 296,50 | |||
| 16 | 1 296,50 | |||
| 03.04.2025 | 09:38:29,539 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 03.04.2025 | 09:38:27,704 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 03.04.2025 | 09:38:19,418 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 03.04.2025 | 09:38:17,436 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 03.04.2025 | 09:38:14,416 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 03.04.2025 | 09:38:08,161 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 03.04.2025 | 09:37:57,806 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 03.04.2025 | 09:37:54,688 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:37:51,016 | 11 | 1 296,50 | |
| 11 | 1 296,50 | |||
| 11 | 1 296,50 | |||
| 03.04.2025 | 09:37:48,789 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 03.04.2025 | 09:37:41,053 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:37:38,566 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:37:33,535 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 03.04.2025 | 09:37:16,131 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 03.04.2025 | 09:36:33,821 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:36:17,939 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:36:14,518 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:36:13,177 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:36:09,734 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:36:07,150 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:35:46,005 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 03.04.2025 | 09:35:44,555 | 8 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 8 | 1 295,50 | |||
| 03.04.2025 | 09:35:42,420 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 03.04.2025 | 09:35:25,343 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 03.04.2025 | 09:35:23,173 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 03.04.2025 | 09:35:22,933 | 22 | 1 294,00 | |
| 22 | 1 294,00 | |||
| 22 | 1 294,00 | |||
| 03.04.2025 | 09:35:22,618 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 03.04.2025 | 09:35:22,498 | 7 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 03.04.2025 | 09:35:08,581 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 03.04.2025 | 09:35:08,145 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 03.04.2025 | 09:35:07,687 | 14 | 1 294,00 | |
| 14 | 1 294,00 | |||
| 14 | 1 294,00 | |||
| 03.04.2025 | 09:35:07,256 | 14 | 1 294,00 | |
| 14 | 1 294,00 | |||
| 14 | 1 294,00 | |||
| 03.04.2025 | 09:35:06,663 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 03.04.2025 | 09:34:55,827 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 03.04.2025 | 09:34:50,114 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 03.04.2025 | 09:34:45,868 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 03.04.2025 | 09:34:43,165 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:34:41,876 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 03.04.2025 | 09:34:27,735 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 03.04.2025 | 09:34:22,445 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 03.04.2025 | 09:34:18,731 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 03.04.2025 | 09:34:16,991 | 6 | 1 291,50 | |
| 6 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 03.04.2025 | 09:34:06,725 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 03.04.2025 | 09:34:02,890 | 11 | 1 292,00 | |
| 11 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 03.04.2025 | 09:33:57,364 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 03.04.2025 | 09:33:54,857 | 25 | 1 290,00 | |
| 15 | 1 290,00 | |||
| 25 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 03.04.2025 | 09:33:48,616 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 03.04.2025 | 09:33:46,594 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 03.04.2025 | 09:33:42,410 | 6 | 1 288,50 | |
| 6 | 1 288,50 | |||
| 6 | 1 288,50 | |||
| 03.04.2025 | 09:33:35,962 | 9 | 1 288,00 | |
| 9 | 1 288,00 | |||
| 9 | 1 288,00 | |||
| 03.04.2025 | 09:33:23,499 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 03.04.2025 | 09:33:09,531 | 22 | 1 286,50 | |
| 22 | 1 286,50 | |||
| 22 | 1 286,50 | |||
| 03.04.2025 | 09:33:08,227 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 03.04.2025 | 09:32:49,910 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 03.04.2025 | 09:32:49,077 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 03.04.2025 | 09:32:42,468 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 03.04.2025 | 09:32:37,627 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 03.04.2025 | 09:32:36,386 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 03.04.2025 | 09:32:32,703 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 03.04.2025 | 09:32:28,040 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 03.04.2025 | 09:32:24,300 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 03.04.2025 | 09:32:18,030 | 40 | 1 284,00 | |
| 40 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 36 | 1 284,00 | |||
| 03.04.2025 | 09:32:09,012 | 20 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 20 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 03.04.2025 | 09:32:06,401 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 03.04.2025 | 09:31:52,182 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 03.04.2025 | 09:31:43,768 | 39 | 1 286,50 | |
| 39 | 1 286,50 | |||
| 39 | 1 286,50 | |||
| 03.04.2025 | 09:31:43,565 | 41 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 41 | 1 286,50 | |||
| 03.04.2025 | 09:31:39,062 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 03.04.2025 | 09:31:38,991 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 03.04.2025 | 09:31:37,774 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 03.04.2025 | 09:31:35,889 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 03.04.2025 | 09:31:35,505 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 03.04.2025 | 09:31:23,499 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 03.04.2025 | 09:31:17,183 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 03.04.2025 | 09:31:14,730 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 03.04.2025 | 09:31:11,847 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 03.04.2025 | 09:31:07,741 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 03.04.2025 | 09:31:06,719 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 03.04.2025 | 09:31:05,311 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 03.04.2025 | 09:31:03,851 | 18 | 1 285,50 | |
| 18 | 1 285,50 | |||
| 18 | 1 285,50 | |||
| 03.04.2025 | 09:30:58,473 | 5 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 03.04.2025 | 09:30:42,766 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 03.04.2025 | 09:30:32,953 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 03.04.2025 | 09:30:25,868 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 03.04.2025 | 09:30:15,177 | 29 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 11 | 1 289,00 | |||
| 29 | 1 289,00 | |||
| 11 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 03.04.2025 | 09:30:14,980 | 20 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 9 | 1 288,50 | |||
| 20 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 03.04.2025 | 09:30:14,807 | 22 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 20 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 03.04.2025 | 09:29:35,918 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 03.04.2025 | 09:29:31,610 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 03.04.2025 | 09:29:18,673 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:29:09,283 | 45 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 03.04.2025 | 09:28:24,281 | 6 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 03.04.2025 | 09:28:24,051 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 03.04.2025 | 09:28:23,969 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 03.04.2025 | 09:28:12,367 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 03.04.2025 | 09:28:03,447 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 03.04.2025 | 09:28:03,358 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 03.04.2025 | 09:28:01,782 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 03.04.2025 | 09:28:00,982 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:27:36,700 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 03.04.2025 | 09:27:18,733 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 03.04.2025 | 09:27:15,657 | 25 | 1 292,00 | |
| 25 | 1 292,00 | |||
| 25 | 1 292,00 | |||
| 03.04.2025 | 09:26:32,676 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:26:32,236 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 03.04.2025 | 09:26:30,629 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:26:26,754 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:26:23,675 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:26:15,292 | 35 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 33 | 1 297,00 | |||
| 35 | 1 297,00 | |||
| 03.04.2025 | 09:26:13,869 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 03.04.2025 | 09:26:10,389 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 03.04.2025 | 09:25:56,570 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:25:42,862 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:25:39,725 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:25:38,089 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 03.04.2025 | 09:25:28,986 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 03.04.2025 | 09:25:16,582 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:24:34,892 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:24:33,155 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 03.04.2025 | 09:24:29,029 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 03.04.2025 | 09:24:26,823 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 03.04.2025 | 09:24:26,350 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 03.04.2025 | 09:24:23,915 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 03.04.2025 | 09:24:19,607 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 03.04.2025 | 09:24:14,298 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 03.04.2025 | 09:24:10,230 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 03.04.2025 | 09:24:10,093 | 5 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:24:10,025 | 6 | 1 299,50 | |
| 6 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 03.04.2025 | 09:23:55,615 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 03.04.2025 | 09:23:42,099 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 03.04.2025 | 09:23:33,529 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:23:31,620 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:23:28,447 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 03.04.2025 | 09:23:26,778 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:23:21,055 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:23:18,224 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:23:17,253 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:23:16,004 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:23:09,503 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 03.04.2025 | 09:23:07,222 | 90 | 1 298,00 | |
| 90 | 1 298,00 | |||
| 90 | 1 298,00 | |||
| 03.04.2025 | 09:22:54,723 | 137 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 100 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 35 | 1 299,50 | |||
| 117 | 1 299,50 | |||
| 03.04.2025 | 09:22:34,780 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 03.04.2025 | 09:22:21,554 | 35 | 1 299,00 | |
| 35 | 1 299,00 | |||
| 35 | 1 299,00 | |||
| 03.04.2025 | 09:21:56,432 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:21:54,563 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:21:50,390 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:21:49,056 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 03.04.2025 | 09:21:42,390 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 03.04.2025 | 09:21:42,072 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:21:35,619 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 03.04.2025 | 09:21:22,742 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:21:21,959 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:21:17,259 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:21:17,062 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 03.04.2025 | 09:21:05,845 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 03.04.2025 | 09:20:45,987 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:45,826 | 79 | 1 300,00 | |
| 39 | 1 300,00 | |||
| 79 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:30,006 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:21,976 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:20:21,606 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:20:13,613 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 03.04.2025 | 09:20:01,208 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 03.04.2025 | 09:20:00,260 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:19:47,579 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:19:40,215 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 03.04.2025 | 09:19:39,278 | 15 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 03.04.2025 | 09:19:39,154 | 30 | 1 298,00 | |
| 30 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 03.04.2025 | 09:19:33,972 | 40 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:19:32,811 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 03.04.2025 | 09:19:22,491 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:19:20,005 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 03.04.2025 | 09:19:18,161 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 03.04.2025 | 09:19:14,056 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 03.04.2025 | 09:19:11,412 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 03.04.2025 | 09:19:08,892 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:19:08,304 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:19:05,471 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 03.04.2025 | 09:18:56,698 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 03.04.2025 | 09:18:45,050 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:18:39,426 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:18:38,436 | 30 | 1 296,00 | |
| 30 | 1 296,00 | |||
| 30 | 1 296,00 | |||
| 03.04.2025 | 09:18:25,294 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 03.04.2025 | 09:18:07,641 | 13 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 03.04.2025 | 09:18:07,476 | 50 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:17:39,501 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 03.04.2025 | 09:17:27,472 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 03.04.2025 | 09:17:21,444 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 03.04.2025 | 09:17:21,152 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:17:13,373 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 03.04.2025 | 09:17:13,125 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 03.04.2025 | 09:17:06,056 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 03.04.2025 | 09:16:57,982 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 03.04.2025 | 09:16:42,977 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:16:31,576 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 03.04.2025 | 09:16:29,718 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 03.04.2025 | 09:16:25,881 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 03.04.2025 | 09:16:23,189 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 03.04.2025 | 09:16:14,179 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 03.04.2025 | 09:16:13,933 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 03.04.2025 | 09:16:12,851 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 03.04.2025 | 09:15:52,128 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:15:51,141 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:15:49,098 | 425 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 420 | 1 298,00 | |||
| 70 | 1 298,00 | |||
| 110 | 1 298,00 | |||
| 239 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 03.04.2025 | 09:15:27,842 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:15:27,732 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:15:26,253 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 03.04.2025 | 09:15:21,502 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 03.04.2025 | 09:15:14,241 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 03.04.2025 | 09:15:10,612 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:15:10,438 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 03.04.2025 | 09:15:08,816 | 50 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 03.04.2025 | 09:15:02,057 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:15:01,873 | 103 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 60 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 99 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:14:43,776 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 03.04.2025 | 09:14:38,931 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:14:37,863 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 03.04.2025 | 09:14:37,612 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 03.04.2025 | 09:14:35,166 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 03.04.2025 | 09:14:28,048 | 9 | 1 294,00 | |
| 9 | 1 294,00 | |||
| 9 | 1 294,00 | |||
| 03.04.2025 | 09:14:26,509 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 03.04.2025 | 09:14:19,775 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00