Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2899
6645
709,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 13:33:59,674 | 2 | 733,20 | |
| 2 | 733,20 | |||
| 2 | 733,20 | |||
| 06.02.2025 | 13:33:55,445 | 4 | 733,60 | |
| 4 | 733,60 | |||
| 4 | 733,60 | |||
| 06.02.2025 | 13:33:47,256 | 10 | 733,20 | |
| 10 | 733,20 | |||
| 10 | 733,20 | |||
| 06.02.2025 | 13:33:40,068 | 4 | 733,60 | |
| 4 | 733,60 | |||
| 4 | 733,60 | |||
| 06.02.2025 | 13:33:36,957 | 1 | 733,60 | |
| 1 | 733,60 | |||
| 1 | 733,60 | |||
| 06.02.2025 | 13:33:28,125 | 201 | 732,00 | |
| 10 | 732,00 | |||
| 12 | 732,00 | |||
| 100 | 732,00 | |||
| 67 | 732,00 | |||
| 29 | 732,00 | |||
| 179 | 732,00 | |||
| 2 | 732,00 | |||
| 3 | 732,00 | |||
| 06.02.2025 | 13:32:19,452 | 141 | 732,00 | |
| 80 | 732,00 | |||
| 60 | 732,00 | |||
| 1 | 732,00 | |||
| 141 | 732,00 | |||
| 06.02.2025 | 13:31:51,791 | 13 | 732,80 | |
| 13 | 732,80 | |||
| 13 | 732,80 | |||
| 06.02.2025 | 13:31:19,128 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 06.02.2025 | 13:30:56,984 | 14 | 732,80 | |
| 14 | 732,80 | |||
| 14 | 732,80 | |||
| 06.02.2025 | 13:30:54,313 | 50 | 732,60 | |
| 50 | 732,60 | |||
| 50 | 732,60 | |||
| 06.02.2025 | 13:30:50,800 | 3 | 732,20 | |
| 3 | 732,20 | |||
| 3 | 732,20 | |||
| 06.02.2025 | 13:30:45,749 | 10 | 732,60 | |
| 10 | 732,60 | |||
| 10 | 732,60 | |||
| 06.02.2025 | 13:30:08,273 | 4 | 733,60 | |
| 4 | 733,60 | |||
| 4 | 733,60 | |||
| 06.02.2025 | 13:30:06,219 | 7 | 733,20 | |
| 7 | 733,20 | |||
| 7 | 733,20 | |||
| 06.02.2025 | 13:30:05,122 | 1 | 733,60 | |
| 1 | 733,60 | |||
| 1 | 733,60 | |||
| 06.02.2025 | 13:29:54,440 | 6 | 733,80 | |
| 6 | 733,80 | |||
| 6 | 733,80 | |||
| 06.02.2025 | 13:29:41,661 | 60 | 733,40 | |
| 60 | 733,40 | |||
| 60 | 733,40 | |||
| 06.02.2025 | 13:29:40,776 | 4 | 733,80 | |
| 4 | 733,80 | |||
| 4 | 733,80 | |||
| 06.02.2025 | 13:29:33,938 | 50 | 733,80 | |
| 50 | 733,80 | |||
| 50 | 733,80 | |||
| 06.02.2025 | 13:29:05,559 | 7 | 733,00 | |
| 7 | 733,00 | |||
| 7 | 733,00 | |||
| 06.02.2025 | 13:29:03,118 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 06.02.2025 | 13:28:55,021 | 25 | 733,00 | |
| 25 | 733,00 | |||
| 25 | 733,00 | |||
| 06.02.2025 | 13:28:42,928 | 2 | 733,00 | |
| 2 | 733,00 | |||
| 2 | 733,00 | |||
| 06.02.2025 | 13:28:42,809 | 2 | 733,40 | |
| 2 | 733,40 | |||
| 2 | 733,40 | |||
| 06.02.2025 | 13:28:42,687 | 23 | 733,60 | |
| 2 | 733,60 | |||
| 10 | 733,60 | |||
| 11 | 733,60 | |||
| 23 | 733,60 | |||
| 06.02.2025 | 13:28:02,749 | 60 | 734,40 | |
| 60 | 734,40 | |||
| 60 | 734,40 | |||
| 06.02.2025 | 13:27:56,571 | 47 | 734,40 | |
| 47 | 734,40 | |||
| 47 | 734,40 | |||
| 06.02.2025 | 13:27:56,151 | 2 | 734,80 | |
| 2 | 734,80 | |||
| 2 | 734,80 | |||
| 06.02.2025 | 13:27:55,844 | 2 | 734,40 | |
| 2 | 734,40 | |||
| 2 | 734,40 | |||
| 06.02.2025 | 13:27:41,533 | 70 | 733,80 | |
| 30 | 733,80 | |||
| 40 | 733,80 | |||
| 70 | 733,80 | |||
| 06.02.2025 | 13:27:37,575 | 80 | 733,80 | |
| 80 | 733,80 | |||
| 80 | 733,80 | |||
| 06.02.2025 | 13:27:36,567 | 2 | 733,80 | |
| 2 | 733,80 | |||
| 2 | 733,80 | |||
| 06.02.2025 | 13:27:10,882 | 3 | 734,00 | |
| 3 | 734,00 | |||
| 3 | 734,00 | |||
| 06.02.2025 | 13:26:55,276 | 5 | 734,40 | |
| 5 | 734,40 | |||
| 5 | 734,40 | |||
| 06.02.2025 | 13:26:42,014 | 5 | 734,60 | |
| 5 | 734,60 | |||
| 5 | 734,60 | |||
| 06.02.2025 | 13:26:02,092 | 41 | 733,80 | |
| 41 | 733,80 | |||
| 41 | 733,80 | |||
| 06.02.2025 | 13:25:49,229 | 50 | 733,80 | |
| 50 | 733,80 | |||
| 50 | 733,80 | |||
| 06.02.2025 | 13:25:42,854 | 4 | 733,80 | |
| 4 | 733,80 | |||
| 4 | 733,80 | |||
| 06.02.2025 | 13:25:30,235 | 22 | 734,20 | |
| 22 | 734,20 | |||
| 22 | 734,20 | |||
| 06.02.2025 | 13:25:25,905 | 10 | 733,80 | |
| 10 | 733,80 | |||
| 10 | 733,80 | |||
| 06.02.2025 | 13:25:13,109 | 4 | 734,60 | |
| 4 | 734,60 | |||
| 4 | 734,60 | |||
| 06.02.2025 | 13:24:57,165 | 20 | 734,80 | |
| 20 | 734,80 | |||
| 20 | 734,80 | |||
| 06.02.2025 | 13:24:48,790 | 6 | 733,80 | |
| 6 | 733,80 | |||
| 6 | 733,80 | |||
| 06.02.2025 | 13:24:31,255 | 5 | 734,20 | |
| 5 | 734,20 | |||
| 5 | 734,20 | |||
| 06.02.2025 | 13:24:24,671 | 3 | 733,60 | |
| 3 | 733,60 | |||
| 3 | 733,60 | |||
| 06.02.2025 | 13:24:24,131 | 6 | 733,60 | |
| 4 | 733,60 | |||
| 2 | 733,60 | |||
| 1 | 733,60 | |||
| 5 | 733,60 | |||
| 06.02.2025 | 13:23:51,376 | 40 | 733,60 | |
| 40 | 733,60 | |||
| 40 | 733,60 | |||
| 06.02.2025 | 13:23:39,298 | 1 | 733,60 | |
| 1 | 733,60 | |||
| 1 | 733,60 | |||
| 06.02.2025 | 13:23:34,118 | 10 | 733,00 | |
| 10 | 733,00 | |||
| 10 | 733,00 | |||
| 06.02.2025 | 13:23:28,697 | 2 | 733,00 | |
| 2 | 733,00 | |||
| 2 | 733,00 | |||
| 06.02.2025 | 13:23:20,527 | 3 | 734,00 | |
| 3 | 734,00 | |||
| 3 | 734,00 | |||
| 06.02.2025 | 13:23:11,877 | 20 | 734,00 | |
| 20 | 734,00 | |||
| 20 | 734,00 | |||
| 06.02.2025 | 13:22:48,858 | 2 | 735,00 | |
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 06.02.2025 | 13:22:38,970 | 35 | 734,60 | |
| 35 | 734,60 | |||
| 35 | 734,60 | |||
| 06.02.2025 | 13:22:21,447 | 70 | 735,20 | |
| 70 | 735,20 | |||
| 70 | 735,20 | |||
| 06.02.2025 | 13:22:06,360 | 3 | 735,40 | |
| 3 | 735,40 | |||
| 3 | 735,40 | |||
| 06.02.2025 | 13:21:54,232 | 3 | 736,00 | |
| 3 | 736,00 | |||
| 3 | 736,00 | |||
| 06.02.2025 | 13:21:53,579 | 2 | 735,60 | |
| 2 | 735,60 | |||
| 2 | 735,60 | |||
| 06.02.2025 | 13:20:59,576 | 60 | 735,00 | |
| 60 | 735,00 | |||
| 60 | 735,00 | |||
| 06.02.2025 | 13:20:54,519 | 32 | 735,00 | |
| 10 | 735,00 | |||
| 32 | 735,00 | |||
| 12 | 735,00 | |||
| 10 | 735,00 | |||
| 06.02.2025 | 13:20:45,159 | 24 | 736,00 | |
| 24 | 736,00 | |||
| 4 | 736,00 | |||
| 10 | 736,00 | |||
| 10 | 736,00 | |||
| 06.02.2025 | 13:20:33,170 | 4 | 736,60 | |
| 4 | 736,60 | |||
| 4 | 736,60 | |||
| 06.02.2025 | 13:20:31,730 | 4 | 737,00 | |
| 3 | 737,00 | |||
| 1 | 737,00 | |||
| 4 | 737,00 | |||
| 06.02.2025 | 13:19:52,917 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 06.02.2025 | 13:19:35,189 | 12 | 737,20 | |
| 12 | 737,20 | |||
| 12 | 737,20 | |||
| 06.02.2025 | 13:19:35,057 | 13 | 737,60 | |
| 13 | 737,60 | |||
| 13 | 737,60 | |||
| 06.02.2025 | 13:18:40,378 | 10 | 737,40 | |
| 10 | 737,40 | |||
| 10 | 737,40 | |||
| 06.02.2025 | 13:18:28,814 | 20 | 737,40 | |
| 20 | 737,40 | |||
| 20 | 737,40 | |||
| 06.02.2025 | 13:18:06,794 | 1 | 737,40 | |
| 1 | 737,40 | |||
| 1 | 737,40 | |||
| 06.02.2025 | 13:17:55,052 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 06.02.2025 | 13:17:49,711 | 6 | 737,40 | |
| 6 | 737,40 | |||
| 6 | 737,40 | |||
| 06.02.2025 | 13:17:22,501 | 31 | 737,20 | |
| 31 | 737,20 | |||
| 31 | 737,20 | |||
| 06.02.2025 | 13:17:05,107 | 37 | 736,40 | |
| 37 | 736,40 | |||
| 37 | 736,40 | |||
| 06.02.2025 | 13:16:54,635 | 2 | 736,80 | |
| 2 | 736,80 | |||
| 2 | 736,80 | |||
| 06.02.2025 | 13:16:37,718 | 5 | 736,80 | |
| 5 | 736,80 | |||
| 5 | 736,80 | |||
| 06.02.2025 | 13:15:51,844 | 5 | 737,40 | |
| 5 | 737,40 | |||
| 5 | 737,40 | |||
| 06.02.2025 | 13:15:27,940 | 2 | 737,20 | |
| 2 | 737,20 | |||
| 2 | 737,20 | |||
| 06.02.2025 | 13:15:09,424 | 6 | 737,20 | |
| 6 | 737,20 | |||
| 6 | 737,20 | |||
| 06.02.2025 | 13:14:58,397 | 4 | 736,80 | |
| 4 | 736,80 | |||
| 4 | 736,80 | |||
| 06.02.2025 | 13:14:57,996 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 06.02.2025 | 13:14:54,778 | 5 | 737,60 | |
| 5 | 737,60 | |||
| 5 | 737,60 | |||
| 06.02.2025 | 13:14:40,494 | 60 | 737,20 | |
| 60 | 737,20 | |||
| 60 | 737,20 | |||
| 06.02.2025 | 13:14:36,160 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 06.02.2025 | 13:14:22,294 | 5 | 737,80 | |
| 5 | 737,80 | |||
| 5 | 737,80 | |||
| 06.02.2025 | 13:14:02,176 | 10 | 737,80 | |
| 10 | 737,80 | |||
| 10 | 737,80 | |||
| 06.02.2025 | 13:13:27,571 | 4 | 737,40 | |
| 4 | 737,40 | |||
| 4 | 737,40 | |||
| 06.02.2025 | 13:13:11,416 | 21 | 737,60 | |
| 20 | 737,60 | |||
| 21 | 737,60 | |||
| 1 | 737,60 | |||
| 06.02.2025 | 13:13:09,279 | 80 | 737,60 | |
| 80 | 737,60 | |||
| 80 | 737,60 | |||
| 06.02.2025 | 13:13:06,488 | 7 | 737,60 | |
| 7 | 737,60 | |||
| 7 | 737,60 | |||
| 06.02.2025 | 13:13:04,616 | 13 | 737,20 | |
| 13 | 737,20 | |||
| 13 | 737,20 | |||
| 06.02.2025 | 13:13:02,234 | 14 | 737,60 | |
| 14 | 737,60 | |||
| 14 | 737,60 | |||
| 06.02.2025 | 13:12:55,759 | 5 | 737,40 | |
| 5 | 737,40 | |||
| 5 | 737,40 | |||
| 06.02.2025 | 13:12:51,711 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 06.02.2025 | 13:12:38,249 | 2 | 737,80 | |
| 2 | 737,80 | |||
| 2 | 737,80 | |||
| 06.02.2025 | 13:12:29,628 | 15 | 738,20 | |
| 15 | 738,20 | |||
| 15 | 738,20 | |||
| 06.02.2025 | 13:12:13,992 | 4 | 739,00 | |
| 4 | 739,00 | |||
| 4 | 739,00 | |||
| 06.02.2025 | 13:12:01,414 | 32 | 739,00 | |
| 32 | 739,00 | |||
| 32 | 739,00 | |||
| 06.02.2025 | 13:11:54,144 | 3 | 739,20 | |
| 3 | 739,20 | |||
| 3 | 739,20 | |||
| 06.02.2025 | 13:11:23,507 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 06.02.2025 | 13:11:07,334 | 82 | 739,00 | |
| 20 | 739,00 | |||
| 27 | 739,00 | |||
| 7 | 739,00 | |||
| 35 | 739,00 | |||
| 75 | 739,00 | |||
| 06.02.2025 | 13:10:24,681 | 40 | 736,80 | |
| 40 | 736,80 | |||
| 40 | 736,80 | |||
| 06.02.2025 | 13:10:22,652 | 60 | 736,80 | |
| 45 | 736,80 | |||
| 60 | 736,80 | |||
| 15 | 736,80 | |||
| 06.02.2025 | 13:10:13,381 | 12 | 737,40 | |
| 12 | 737,40 | |||
| 12 | 737,40 | |||
| 06.02.2025 | 13:09:56,079 | 40 | 737,40 | |
| 40 | 737,40 | |||
| 40 | 737,40 | |||
| 06.02.2025 | 13:09:51,910 | 12 | 737,80 | |
| 12 | 737,80 | |||
| 12 | 737,80 | |||
| 06.02.2025 | 13:09:29,590 | 5 | 738,00 | |
| 5 | 738,00 | |||
| 5 | 738,00 | |||
| 06.02.2025 | 13:09:08,645 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 06.02.2025 | 13:08:53,822 | 4 | 737,80 | |
| 4 | 737,80 | |||
| 4 | 737,80 | |||
| 06.02.2025 | 13:08:42,638 | 13 | 737,60 | |
| 13 | 737,60 | |||
| 12 | 737,60 | |||
| 1 | 737,60 | |||
| 06.02.2025 | 13:08:33,024 | 40 | 738,20 | |
| 40 | 738,20 | |||
| 40 | 738,20 | |||
| 06.02.2025 | 13:08:24,093 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 06.02.2025 | 13:08:16,290 | 3 | 738,20 | |
| 3 | 738,20 | |||
| 3 | 738,20 | |||
| 06.02.2025 | 13:07:53,773 | 3 | 738,20 | |
| 3 | 738,20 | |||
| 3 | 738,20 | |||
| 06.02.2025 | 13:07:46,657 | 8 | 737,80 | |
| 8 | 737,80 | |||
| 8 | 737,80 | |||
| 06.02.2025 | 13:07:36,668 | 4 | 737,80 | |
| 4 | 737,80 | |||
| 4 | 737,80 | |||
| 06.02.2025 | 13:07:26,486 | 4 | 737,80 | |
| 4 | 737,80 | |||
| 4 | 737,80 | |||
| 06.02.2025 | 13:06:59,160 | 10 | 738,20 | |
| 10 | 738,20 | |||
| 10 | 738,20 | |||
| 06.02.2025 | 13:06:33,550 | 5 | 738,20 | |
| 5 | 738,20 | |||
| 5 | 738,20 | |||
| 06.02.2025 | 13:06:27,905 | 2 | 738,20 | |
| 2 | 738,20 | |||
| 2 | 738,20 | |||
| 06.02.2025 | 13:06:24,338 | 2 | 737,80 | |
| 2 | 737,80 | |||
| 2 | 737,80 | |||
| 06.02.2025 | 13:06:24,109 | 4 | 738,00 | |
| 4 | 738,00 | |||
| 4 | 738,00 | |||
| 06.02.2025 | 13:06:22,461 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 06.02.2025 | 13:06:11,502 | 40 | 738,00 | |
| 40 | 738,00 | |||
| 40 | 738,00 | |||
| 06.02.2025 | 13:05:58,355 | 15 | 738,20 | |
| 15 | 738,20 | |||
| 15 | 738,20 | |||
| 06.02.2025 | 13:05:50,117 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 06.02.2025 | 13:05:43,551 | 35 | 738,40 | |
| 1 | 738,40 | |||
| 25 | 738,40 | |||
| 9 | 738,40 | |||
| 35 | 738,40 | |||
| 06.02.2025 | 13:05:33,030 | 20 | 739,00 | |
| 20 | 739,00 | |||
| 20 | 739,00 | |||
| 06.02.2025 | 13:05:29,609 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 06.02.2025 | 13:05:24,196 | 2 | 739,40 | |
| 2 | 739,40 | |||
| 2 | 739,40 | |||
| 06.02.2025 | 13:05:10,556 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 06.02.2025 | 13:05:05,828 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 06.02.2025 | 13:05:01,722 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 06.02.2025 | 13:04:58,548 | 10 | 739,80 | |
| 10 | 739,80 | |||
| 10 | 739,80 | |||
| 06.02.2025 | 13:04:51,150 | 40 | 739,40 | |
| 40 | 739,40 | |||
| 40 | 739,40 | |||
| 06.02.2025 | 13:04:42,533 | 3 | 739,60 | |
| 3 | 739,60 | |||
| 3 | 739,60 | |||
| 06.02.2025 | 13:04:25,249 | 25 | 739,00 | |
| 25 | 739,00 | |||
| 25 | 739,00 | |||
| 06.02.2025 | 13:04:21,708 | 13 | 739,20 | |
| 13 | 739,20 | |||
| 13 | 739,20 | |||
| 06.02.2025 | 13:03:47,244 | 12 | 738,40 | |
| 12 | 738,40 | |||
| 12 | 738,40 | |||
| 06.02.2025 | 13:03:38,086 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 06.02.2025 | 13:03:33,642 | 2 | 739,00 | |
| 2 | 739,00 | |||
| 2 | 739,00 | |||
| 06.02.2025 | 13:03:25,129 | 2 | 739,00 | |
| 2 | 739,00 | |||
| 2 | 739,00 | |||
| 06.02.2025 | 13:03:12,011 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 06.02.2025 | 13:03:00,276 | 10 | 738,80 | |
| 10 | 738,80 | |||
| 10 | 738,80 | |||
| 06.02.2025 | 13:02:39,947 | 2 | 738,00 | |
| 2 | 738,00 | |||
| 2 | 738,00 | |||
| 06.02.2025 | 13:02:35,039 | 16 | 737,00 | |
| 16 | 737,00 | |||
| 15 | 737,00 | |||
| 1 | 737,00 | |||
| 06.02.2025 | 13:02:24,257 | 60 | 737,60 | |
| 60 | 737,60 | |||
| 60 | 737,60 | |||
| 06.02.2025 | 13:01:58,059 | 2 | 741,00 | |
| 2 | 741,00 | |||
| 2 | 741,00 | |||
| 06.02.2025 | 13:01:46,857 | 6 | 738,80 | |
| 6 | 738,80 | |||
| 6 | 738,80 | |||
| 06.02.2025 | 13:01:46,564 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 06.02.2025 | 13:01:41,823 | 1 | 739,80 | |
| 1 | 739,80 | |||
| 1 | 739,80 | |||
| 06.02.2025 | 13:01:38,006 | 30 | 739,20 | |
| 30 | 739,20 | |||
| 20 | 739,20 | |||
| 10 | 739,20 | |||
| 06.02.2025 | 13:01:29,507 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 06.02.2025 | 13:01:21,437 | 4 | 739,80 | |
| 4 | 739,80 | |||
| 4 | 739,80 | |||
| 06.02.2025 | 13:01:02,223 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 06.02.2025 | 13:00:49,258 | 11 | 740,80 | |
| 11 | 740,80 | |||
| 11 | 740,80 | |||
| 06.02.2025 | 13:00:21,625 | 10 | 739,40 | |
| 10 | 739,40 | |||
| 10 | 739,40 | |||
| 06.02.2025 | 13:00:16,478 | 18 | 739,40 | |
| 18 | 739,40 | |||
| 18 | 739,40 | |||
| 06.02.2025 | 13:00:11,509 | 20 | 739,40 | |
| 20 | 739,40 | |||
| 20 | 739,40 | |||
| 06.02.2025 | 13:00:06,727 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06.02.2025 | 12:59:37,567 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 06.02.2025 | 12:59:36,927 | 10 | 738,60 | |
| 10 | 738,60 | |||
| 10 | 738,60 | |||
| 06.02.2025 | 12:59:32,607 | 20 | 739,00 | |
| 20 | 739,00 | |||
| 20 | 739,00 | |||
| 06.02.2025 | 12:59:18,269 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 06.02.2025 | 12:58:54,601 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 06.02.2025 | 12:58:54,443 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 06.02.2025 | 12:58:54,266 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 06.02.2025 | 12:58:46,436 | 40 | 737,00 | |
| 40 | 737,00 | |||
| 40 | 737,00 | |||
| 06.02.2025 | 12:58:40,615 | 5 | 736,40 | |
| 5 | 736,40 | |||
| 5 | 736,40 | |||
| 06.02.2025 | 12:58:37,404 | 5 | 737,20 | |
| 5 | 737,20 | |||
| 5 | 737,20 | |||
| 06.02.2025 | 12:58:36,635 | 10 | 737,20 | |
| 10 | 737,20 | |||
| 10 | 737,20 | |||
| 06.02.2025 | 12:58:30,459 | 3 | 737,60 | |
| 3 | 737,60 | |||
| 3 | 737,60 | |||
| 06.02.2025 | 12:58:29,591 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 06.02.2025 | 12:58:20,831 | 1 | 736,40 | |
| 1 | 736,40 | |||
| 1 | 736,40 | |||
| 06.02.2025 | 12:58:18,125 | 100 | 736,80 | |
| 40 | 736,80 | |||
| 100 | 736,80 | |||
| 60 | 736,80 | |||
| 06.02.2025 | 12:58:15,053 | 60 | 736,80 | |
| 60 | 736,80 | |||
| 60 | 736,80 | |||
| 06.02.2025 | 12:58:14,848 | 60 | 736,80 | |
| 60 | 736,80 | |||
| 60 | 736,80 | |||
| 06.02.2025 | 12:58:03,998 | 80 | 736,80 | |
| 80 | 736,80 | |||
| 80 | 736,80 | |||
| 06.02.2025 | 12:58:02,785 | 13 | 736,80 | |
| 13 | 736,80 | |||
| 13 | 736,80 | |||
| 06.02.2025 | 12:57:41,945 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 06.02.2025 | 12:57:40,553 | 25 | 737,00 | |
| 25 | 737,00 | |||
| 25 | 737,00 | |||
| 06.02.2025 | 12:57:30,511 | 5 | 737,80 | |
| 5 | 737,80 | |||
| 5 | 737,80 | |||
| 06.02.2025 | 12:57:18,304 | 5 | 739,40 | |
| 5 | 739,40 | |||
| 5 | 739,40 | |||
| 06.02.2025 | 12:56:51,553 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 06.02.2025 | 12:56:49,927 | 10 | 738,60 | |
| 10 | 738,60 | |||
| 10 | 738,60 | |||
| 06.02.2025 | 12:56:44,802 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 06.02.2025 | 12:56:37,671 | 69 | 738,80 | |
| 69 | 738,80 | |||
| 69 | 738,80 | |||
| 06.02.2025 | 12:56:26,899 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 06.02.2025 | 12:56:24,510 | 4 | 739,00 | |
| 4 | 739,00 | |||
| 4 | 739,00 | |||
| 06.02.2025 | 12:56:21,454 | 15 | 739,00 | |
| 15 | 739,00 | |||
| 15 | 739,00 | |||
| 06.02.2025 | 12:56:15,039 | 15 | 739,40 | |
| 15 | 739,40 | |||
| 15 | 739,40 | |||
| 06.02.2025 | 12:56:06,590 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 06.02.2025 | 12:56:04,304 | 2 | 738,60 | |
| 2 | 738,60 | |||
| 2 | 738,60 | |||
| 06.02.2025 | 12:56:02,944 | 2 | 738,40 | |
| 2 | 738,40 | |||
| 2 | 738,40 | |||
| 06.02.2025 | 12:56:02,359 | 75 | 737,80 | |
| 75 | 737,80 | |||
| 75 | 737,80 | |||
| 06.02.2025 | 12:56:02,205 | 80 | 737,80 | |
| 80 | 737,80 | |||
| 80 | 737,80 | |||
| 06.02.2025 | 12:55:59,679 | 80 | 738,20 | |
| 80 | 738,20 | |||
| 80 | 738,20 | |||
| 06.02.2025 | 12:55:58,181 | 20 | 738,40 | |
| 20 | 738,40 | |||
| 20 | 738,40 | |||
| 06.02.2025 | 12:55:56,519 | 20 | 738,40 | |
| 20 | 738,40 | |||
| 20 | 738,40 | |||
| 06.02.2025 | 12:55:56,468 | 10 | 739,00 | |
| 10 | 739,00 | |||
| 10 | 739,00 | |||
| 06.02.2025 | 12:55:55,393 | 10 | 739,40 | |
| 10 | 739,40 | |||
| 10 | 739,40 | |||
| 06.02.2025 | 12:55:55,302 | 80 | 739,40 | |
| 80 | 739,40 | |||
| 80 | 739,40 | |||
| 06.02.2025 | 12:55:55,136 | 60 | 739,40 | |
| 60 | 739,40 | |||
| 60 | 739,40 | |||
| 06.02.2025 | 12:55:55,017 | 3 | 739,80 | |
| 3 | 739,80 | |||
| 3 | 739,80 | |||
| 06.02.2025 | 12:55:53,024 | 20 | 739,80 | |
| 20 | 739,80 | |||
| 20 | 739,80 | |||
| 06.02.2025 | 12:55:52,802 | 87 | 739,80 | |
| 67 | 739,80 | |||
| 20 | 739,80 | |||
| 87 | 739,80 | |||
| 06.02.2025 | 12:55:47,933 | 40 | 739,80 | |
| 40 | 739,80 | |||
| 40 | 739,80 | |||
| 06.02.2025 | 12:55:22,912 | 7 | 740,00 | |
| 7 | 740,00 | |||
| 7 | 740,00 | |||
| 06.02.2025 | 12:55:22,227 | 2 | 740,00 | |
| 2 | 740,00 | |||
| 2 | 740,00 | |||
| 06.02.2025 | 12:55:14,164 | 6 | 739,80 | |
| 6 | 739,80 | |||
| 6 | 739,80 | |||
| 06.02.2025 | 12:54:47,189 | 15 | 742,20 | |
| 15 | 742,20 | |||
| 15 | 742,20 | |||
| 06.02.2025 | 12:54:43,479 | 16 | 741,80 | |
| 5 | 741,80 | |||
| 3 | 741,80 | |||
| 3 | 741,80 | |||
| 1 | 741,80 | |||
| 2 | 741,80 | |||
| 2 | 741,80 | |||
| 16 | 741,80 | |||
| 06.02.2025 | 12:54:42,295 | 80 | 741,80 | |
| 13 | 741,80 | |||
| 80 | 741,80 | |||
| 10 | 741,80 | |||
| 17 | 741,80 | |||
| 1 | 741,80 | |||
| 26 | 741,80 | |||
| 13 | 741,80 | |||
| 06.02.2025 | 12:52:19,842 | 60 | 741,00 | |
| 60 | 741,00 | |||
| 60 | 741,00 | |||
| 06.02.2025 | 12:52:13,449 | 3 | 740,60 | |
| 3 | 740,60 | |||
| 3 | 740,60 | |||
| 06.02.2025 | 12:52:00,443 | 50 | 739,60 | |
| 50 | 739,60 | |||
| 50 | 739,60 | |||
| 06.02.2025 | 12:51:51,273 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06.02.2025 | 12:51:50,792 | 4 | 739,40 | |
| 4 | 739,40 | |||
| 4 | 739,40 | |||
| 06.02.2025 | 12:51:44,460 | 3 | 739,20 | |
| 3 | 739,20 | |||
| 3 | 739,20 | |||
| 06.02.2025 | 12:51:22,638 | 30 | 738,80 | |
| 30 | 738,80 | |||
| 30 | 738,80 | |||
| 06.02.2025 | 12:51:17,487 | 1 | 739,00 | |
| 1 | 739,00 | |||
| 1 | 739,00 | |||
| 06.02.2025 | 12:51:11,674 | 5 | 739,20 | |
| 5 | 739,20 | |||
| 5 | 739,20 | |||
| 06.02.2025 | 12:51:01,461 | 10 | 739,40 | |
| 1 | 739,40 | |||
| 10 | 739,40 | |||
| 9 | 739,40 | |||
| 06.02.2025 | 12:50:44,802 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 06.02.2025 | 12:50:42,581 | 57 | 738,00 | |
| 57 | 738,00 | |||
| 37 | 738,00 | |||
| 20 | 738,00 | |||
| 06.02.2025 | 12:50:38,827 | 80 | 738,00 | |
| 80 | 738,00 | |||
| 80 | 738,00 | |||
| 06.02.2025 | 12:50:30,509 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 06.02.2025 | 12:50:23,636 | 4 | 738,00 | |
| 4 | 738,00 | |||
| 4 | 738,00 | |||
| 06.02.2025 | 12:50:23,055 | 10 | 737,60 | |
| 10 | 737,60 | |||
| 10 | 737,60 | |||
| 06.02.2025 | 12:50:15,289 | 40 | 737,60 | |
| 40 | 737,60 | |||
| 40 | 737,60 | |||
| 06.02.2025 | 12:50:09,175 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 06.02.2025 | 12:50:04,725 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 06.02.2025 | 12:49:59,443 | 23 | 737,60 | |
| 3 | 737,60 | |||
| 23 | 737,60 | |||
| 20 | 737,60 | |||
| 06.02.2025 | 12:49:59,282 | 40 | 737,60 | |
| 40 | 737,60 | |||
| 40 | 737,60 | |||
| 06.02.2025 | 12:49:55,155 | 60 | 738,00 | |
| 60 | 738,00 | |||
| 60 | 738,00 | |||
| 06.02.2025 | 12:49:46,848 | 20 | 738,00 | |
| 20 | 738,00 | |||
| 20 | 738,00 | |||
| 06.02.2025 | 12:49:21,695 | 4 | 738,40 | |
| 4 | 738,40 | |||
| 4 | 738,40 | |||
| 06.02.2025 | 12:49:20,591 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 06.02.2025 | 12:49:16,037 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 06.02.2025 | 12:49:15,737 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 06.02.2025 | 12:49:00,145 | 3 | 738,00 | |
| 3 | 738,00 | |||
| 3 | 738,00 | |||
| 06.02.2025 | 12:48:58,855 | 9 | 738,00 | |
| 9 | 738,00 | |||
| 9 | 738,00 | |||
| 06.02.2025 | 12:48:53,666 | 2 | 737,80 | |
| 2 | 737,80 | |||
| 2 | 737,80 | |||
| 06.02.2025 | 12:48:52,999 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 06.02.2025 | 12:48:50,733 | 10 | 737,80 | |
| 10 | 737,80 | |||
| 10 | 737,80 | |||
| 06.02.2025 | 12:48:40,733 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 06.02.2025 | 12:48:31,622 | 50 | 737,20 | |
| 50 | 737,20 | |||
| 50 | 737,20 | |||
| 06.02.2025 | 12:48:29,092 | 13 | 737,00 | |
| 13 | 737,00 | |||
| 13 | 737,00 | |||
| 06.02.2025 | 12:48:18,486 | 10 | 736,40 | |
| 10 | 736,40 | |||
| 1 | 736,40 | |||
| 9 | 736,40 | |||
| 06.02.2025 | 12:48:14,690 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 06.02.2025 | 12:48:11,559 | 3 | 737,00 | |
| 3 | 737,00 | |||
| 3 | 737,00 | |||
| 06.02.2025 | 12:48:07,176 | 5 | 736,80 | |
| 5 | 736,80 | |||
| 5 | 736,80 | |||
| 06.02.2025 | 12:48:04,687 | 5 | 737,00 | |
| 5 | 737,00 | |||
| 5 | 737,00 | |||
| 06.02.2025 | 12:48:01,656 | 6 | 736,80 | |
| 6 | 736,80 | |||
| 6 | 736,80 | |||
| 06.02.2025 | 12:47:57,805 | 50 | 736,80 | |
| 50 | 736,80 | |||
| 50 | 736,80 | |||
| 06.02.2025 | 12:47:55,692 | 1 | 736,80 | |
| 1 | 736,80 | |||
| 1 | 736,80 | |||
| 06.02.2025 | 12:47:52,934 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 06.02.2025 | 12:47:47,003 | 3 | 736,80 | |
| 3 | 736,80 | |||
| 3 | 736,80 | |||
| 06.02.2025 | 12:47:42,850 | 5 | 736,80 | |
| 5 | 736,80 | |||
| 5 | 736,80 | |||
| 06.02.2025 | 12:47:35,121 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 06.02.2025 | 12:47:28,176 | 11 | 736,60 | |
| 11 | 736,60 | |||
| 11 | 736,60 | |||
| 06.02.2025 | 12:47:27,911 | 2 | 737,00 | |
| 2 | 737,00 | |||
| 2 | 737,00 | |||
| 06.02.2025 | 12:47:26,283 | 50 | 736,20 | |
| 48 | 736,20 | |||
| 50 | 736,20 | |||
| 2 | 736,20 | |||
| 06.02.2025 | 12:47:24,027 | 1 | 736,20 | |
| 1 | 736,20 | |||
| 1 | 736,20 | |||
| 06.02.2025 | 12:47:19,849 | 20 | 736,60 | |
| 20 | 736,60 | |||
| 20 | 736,60 | |||
| 06.02.2025 | 12:47:19,795 | 20 | 736,60 | |
| 20 | 736,60 | |||
| 20 | 736,60 | |||
| 06.02.2025 | 12:47:19,724 | 20 | 736,60 | |
| 20 | 736,60 | |||
| 20 | 736,60 | |||
| 06.02.2025 | 12:47:16,794 | 51 | 736,60 | |
| 51 | 736,60 | |||
| 51 | 736,60 | |||
| 06.02.2025 | 12:47:16,521 | 60 | 736,60 | |
| 60 | 736,60 | |||
| 60 | 736,60 | |||
| 06.02.2025 | 12:47:16,493 | 6 | 737,00 | |
| 6 | 737,00 | |||
| 2 | 737,00 | |||
| 4 | 737,00 | |||
| 06.02.2025 | 12:47:07,290 | 80 | 738,00 | |
| 80 | 738,00 | |||
| 80 | 738,00 | |||
| 06.02.2025 | 12:46:56,348 | 30 | 737,60 | |
| 30 | 737,60 | |||
| 30 | 737,60 | |||
| 06.02.2025 | 12:46:56,271 | 60 | 737,60 | |
| 60 | 737,60 | |||
| 60 | 737,60 | |||
| 06.02.2025 | 12:46:53,962 | 14 | 738,00 | |
| 14 | 738,00 | |||
| 14 | 738,00 | |||
| 06.02.2025 | 12:46:52,852 | 3 | 738,00 | |
| 3 | 738,00 | |||
| 3 | 738,00 | |||
| 06.02.2025 | 12:46:50,499 | 1 | 738,20 | |
| 1 | 738,20 | |||
| 1 | 738,20 | |||
| 06.02.2025 | 12:46:29,716 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 06.02.2025 | 12:46:28,811 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06.02.2025 | 12:46:28,357 | 20 | 739,40 | |
| 20 | 739,40 | |||
| 20 | 739,40 | |||
| 06.02.2025 | 12:46:26,651 | 30 | 739,40 | |
| 30 | 739,40 | |||
| 30 | 739,40 | |||
| 06.02.2025 | 12:46:23,570 | 3 | 739,40 | |
| 3 | 739,40 | |||
| 3 | 739,40 | |||
| 06.02.2025 | 12:46:17,801 | 8 | 739,40 | |
| 8 | 739,40 | |||
| 8 | 739,40 | |||
| 06.02.2025 | 12:46:04,546 | 10 | 739,40 | |
| 10 | 739,40 | |||
| 10 | 739,40 | |||
| 06.02.2025 | 12:46:00,304 | 2 | 739,40 | |
| 2 | 739,40 | |||
| 2 | 739,40 | |||
| 06.02.2025 | 12:45:50,839 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06.02.2025 | 12:45:47,137 | 19 | 739,00 | |
| 2 | 739,00 | |||
| 19 | 739,00 | |||
| 17 | 739,00 | |||
| 06.02.2025 | 12:45:46,519 | 24 | 739,40 | |
| 24 | 739,40 | |||
| 24 | 739,40 | |||
| 06.02.2025 | 12:45:46,339 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 06.02.2025 | 12:45:42,966 | 80 | 739,60 | |
| 80 | 739,60 | |||
| 80 | 739,60 | |||
| 06.02.2025 | 12:45:37,300 | 2 | 739,60 | |
| 2 | 739,60 | |||
| 2 | 739,60 | |||
| 06.02.2025 | 12:45:30,526 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 06.02.2025 | 12:45:28,310 | 10 | 739,60 | |
| 10 | 739,60 | |||
| 10 | 739,60 | |||
| 06.02.2025 | 12:45:20,546 | 2 | 739,40 | |
| 2 | 739,40 | |||
| 2 | 739,40 | |||
| 06.02.2025 | 12:45:17,894 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06.02.2025 | 12:45:08,004 | 10 | 738,80 | |
| 10 | 738,80 | |||
| 10 | 738,80 | |||
| 06.02.2025 | 12:45:04,681 | 10 | 739,40 | |
| 10 | 739,40 | |||
| 10 | 739,40 | |||
| 06.02.2025 | 12:44:56,709 | 50 | 738,80 | |
| 50 | 738,80 | |||
| 50 | 738,80 | |||
| 06.02.2025 | 12:44:54,237 | 6 | 739,40 | |
| 6 | 739,40 | |||
| 6 | 739,40 | |||
| 06.02.2025 | 12:44:53,206 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 06.02.2025 | 12:44:48,368 | 6 | 739,40 | |
| 6 | 739,40 | |||
| 6 | 739,40 | |||
| 06.02.2025 | 12:44:41,307 | 2 | 739,40 | |
| 2 | 739,40 | |||
| 2 | 739,40 | |||
| 06.02.2025 | 12:44:38,588 | 30 | 739,40 | |
| 30 | 739,40 | |||
| 30 | 739,40 | |||
| 06.02.2025 | 12:44:30,527 | 3 | 738,80 | |
| 3 | 738,80 | |||
| 3 | 738,80 | |||
| 06.02.2025 | 12:44:24,311 | 50 | 739,00 | |
| 50 | 739,00 | |||
| 50 | 739,00 | |||
| 06.02.2025 | 12:44:23,465 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 06.02.2025 | 12:44:22,514 | 13 | 739,60 | |
| 13 | 739,60 | |||
| 13 | 739,60 | |||
| 06.02.2025 | 12:44:14,560 | 10 | 739,60 | |
| 10 | 739,60 | |||
| 10 | 739,60 | |||
| 06.02.2025 | 12:44:10,304 | 5 | 739,40 | |
| 5 | 739,40 | |||
| 5 | 739,40 | |||
| 06.02.2025 | 12:44:08,023 | 12 | 739,40 | |
| 12 | 739,40 | |||
| 12 | 739,40 | |||
| 06.02.2025 | 12:44:07,252 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06.02.2025 | 12:43:46,604 | 1 | 739,80 | |
| 1 | 739,80 | |||
| 1 | 739,80 | |||
| 06.02.2025 | 12:43:33,439 | 180 | 741,00 | |
| 180 | 741,00 | |||
| 113 | 741,00 | |||
| 67 | 741,00 | |||
| 06.02.2025 | 12:43:26,852 | 80 | 740,00 | |
| 80 | 740,00 | |||
| 80 | 740,00 | |||
| 06.02.2025 | 12:43:24,776 | 5 | 739,40 | |
| 5 | 739,40 | |||
| 5 | 739,40 | |||
| 06.02.2025 | 12:43:14,661 | 2 | 738,40 | |
| 2 | 738,40 | |||
| 2 | 738,40 | |||
| 06.02.2025 | 12:43:02,057 | 1 | 739,80 | |
| 1 | 739,80 | |||
| 1 | 739,80 | |||
| 06.02.2025 | 12:43:01,154 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 06.02.2025 | 12:42:57,676 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 708,60 / Ask: 709,80
Umsatz: 173 446 TEUR -
Nvidia Corp.
Bid: 123,34 / Ask: 123,38
Umsatz: 91 225 TEUR -
BYD Co. Ltd.
Bid: 38,25 / Ask: 38,30
Umsatz: 56 420 TEUR -
Tesla Inc.
Bid: 355,40 / Ask: 355,75
Umsatz: 42 968 TEUR -
Palantir Technologies Inc.
Bid: 105,10 / Ask: 105,18
Umsatz: 30 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:19:33
Letzte Aktualisierung:
06.02.2025 @ 21:19:33