Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

289

2252

19,708

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	08:09:08,191	100		20,245
			100	20,245
			100	20,245
17.09.2024	08:08:48,873	483		20,245
			483	20,245
			483	20,245
17.09.2024	08:08:43,588	500		20,23
			500	20,23
			500	20,23
17.09.2024	08:08:39,024	100		20,235
			100	20,235
			100	20,235
17.09.2024	08:08:30,090	500		20,245
			500	20,245
			500	20,245
17.09.2024	08:08:25,493	500		20,23
			500	20,23
			500	20,23
17.09.2024	08:08:20,681	50		20,245
			50	20,245
			50	20,245
17.09.2024	08:08:19,133	558		20,23
			558	20,23
			558	20,23
17.09.2024	08:08:15,082	820		20,225
			320	20,225
			820	20,225
			500	20,225
17.09.2024	08:08:02,702	820		20,235
			820	20,235
			820	20,235
17.09.2024	08:08:00,606	75		20,235
			75	20,235
			75	20,235
17.09.2024	08:07:54,482	50		20,245
			50	20,245
			50	20,245
17.09.2024	08:07:45,558	180		20,23
			180	20,23
			180	20,23
17.09.2024	08:07:41,851	3 000		20,235
			3 000	20,235
			788	20,235
			2 000	20,235
			212	20,235
17.09.2024	08:07:05,669	2 000		20,23
			199	20,23
			801	20,23
			1 000	20,23
			1 000	20,23
			1 000	20,23
17.09.2024	08:06:52,825	500		20,23
			500	20,23
			500	20,23
17.09.2024	08:06:43,962	1 000		20,23
			1 000	20,23
			1 000	20,23
17.09.2024	08:06:43,793	100		20,245
			100	20,245
			100	20,245
17.09.2024	08:06:43,307	500		20,265
			500	20,265
			500	20,265
17.09.2024	08:06:39,701	1 000		20,265
			1 000	20,265
			1 000	20,265
17.09.2024	08:06:32,032	300		20,265
			300	20,265
			300	20,265
17.09.2024	08:06:27,959	1 000		20,23
			1 000	20,23
			1 000	20,23
17.09.2024	08:06:16,165	3 000		20,25
			1 500	20,25
			1 500	20,25
			2 000	20,25
			1 000	20,25
17.09.2024	08:06:08,770	1 000		20,255
			1 000	20,255
			1 000	20,255
17.09.2024	08:06:08,735	1 000		20,255
			1 000	20,255
			1 000	20,255
17.09.2024	08:06:02,204	100		20,305
			100	20,305
			100	20,305
17.09.2024	08:05:59,579	2		20,305
			2	20,305
			2	20,305
17.09.2024	08:05:28,154	30		20,33
			30	20,33
			30	20,33
17.09.2024	08:05:23,098	8		20,205
			8	20,205
			8	20,205
17.09.2024	08:05:16,520	531		20,27
			531	20,27
			531	20,27
17.09.2024	08:05:13,491	445		20,275
			445	20,275
			445	20,275
17.09.2024	08:04:56,178	510		20,275
			510	20,275
			510	20,275
17.09.2024	08:04:48,006	500		20,29
			500	20,29
			500	20,29
17.09.2024	08:04:42,542	500		20,295
			500	20,295
			500	20,295
17.09.2024	08:04:41,661	100		20,35
			100	20,35
			100	20,35
17.09.2024	08:04:33,793	75		20,35
			75	20,35
			75	20,35
17.09.2024	08:04:30,911	16		20,30
			16	20,30
			16	20,30
17.09.2024	08:04:27,249	200		20,295
			200	20,295
			200	20,295
17.09.2024	08:04:01,609	500		20,295
			500	20,295
			500	20,295
17.09.2024	08:04:01,558	500		20,295
			500	20,295
			500	20,295
17.09.2024	08:03:58,564	25		20,35
			25	20,35
			25	20,35
17.09.2024	08:03:57,478	250		20,35
			250	20,35
			250	20,35
17.09.2024	08:03:49,576	2		20,35
			2	20,35
			2	20,35
17.09.2024	08:03:42,198	7		20,35
			7	20,35
			7	20,35
17.09.2024	08:03:35,288	50		20,365
			50	20,365
			50	20,365
17.09.2024	08:03:28,085	17		20,365
			17	20,365
			17	20,365
17.09.2024	08:03:27,528	200		20,275
			200	20,275
			200	20,275
17.09.2024	08:03:18,175	30		20,275
			30	20,275
			30	20,275
17.09.2024	08:03:17,362	61		20,275
			61	20,275
			61	20,275
17.09.2024	08:03:16,079	550		20,285
			400	20,285
			490	20,285
			60	20,285
			150	20,285
17.09.2024	08:03:08,929	876		20,285
			876	20,285
			876	20,285
17.09.2024	08:03:07,274	1 096		20,29
			498	20,29
			100	20,29
			598	20,29
			996	20,29
17.09.2024	08:03:00,563	991		20,275
			991	20,275
			991	20,275
17.09.2024	08:02:58,657	20		20,275
			20	20,275
			20	20,275
17.09.2024	08:02:51,754	100		20,275
			100	20,275
			100	20,275
17.09.2024	08:02:46,009	120		20,275
			120	20,275
			120	20,275
17.09.2024	08:02:34,977	100		20,355
			100	20,355
			100	20,355
17.09.2024	08:02:22,147	1 019		20,30
			1 019	20,30
			75	20,30
			944	20,30
17.09.2024	08:02:14,605	1 006		20,30
			200	20,30
			700	20,30
			25	20,30
			56	20,30
			981	20,30
			50	20,30
17.09.2024	08:02:00,210	1 843		20,31
			30	20,31
			100	20,31
			135	20,31
			3	20,31
			389	20,31
			25	20,31
			500	20,31
			550	20,31
			434	20,31
			500	20,31
			1 000	20,31
			20	20,31
17.09.2024	08:00:52,394	3 320		20,30
			1 000	20,30
			2	20,30
			1 000	20,30
			1	20,30
			2 231	20,30
			1 318	20,30
			1 000	20,30
			18	20,30
			70	20,30
17.09.2024	08:00:37,771	3 600		20,29
			80	20,29
			187	20,29
			500	20,29
			40	20,29
			100	20,29
			20	20,29
			1 100	20,29
			273	20,29
			300	20,29
			2 000	20,29
			1 000	20,29
			250	20,29
			100	20,29
			600	20,29
			150	20,29
			180	20,29
			20	20,29
			100	20,29
			200	20,29
17.09.2024	08:00:13,125	23 084		20,235
			150	20,235
			120	20,235
			28	20,235
			200	20,235
			55	20,235
			35	20,235
			66	20,235
			200	20,235
			300	20,235
			270	20,235
			100	20,235
			200	20,235
			243	20,235
			100	20,235
			400	20,235
			29	20,235
			250	20,235
			1 903	20,235
			60	20,235
			275	20,235
			85	20,235
			90	20,235
			100	20,235
			240	20,235
			65	20,235
			700	20,235
			400	20,235
			50	20,235
			300	20,235
			175	20,235
			10	20,235
			500	20,235
			50	20,235
			200	20,235
			100	20,235
			1 000	20,235
			12	20,235
			53	20,235
			100	20,235
			2	20,235
			18	20,235
			8	20,235
			61	20,235
			50	20,235
			120	20,235
			15	20,235
			250	20,235
			315	20,235
			25	20,235
			12	20,235
			125	20,235
			500	20,235
			29	20,235
			55	20,235
			500	20,235
			500	20,235
			52	20,235
			135	20,235
			270	20,235
			100	20,235
			40	20,235
			106	20,235
			30	20,235
			125	20,235
			500	20,235
			25	20,235
			300	20,235
			200	20,235
			80	20,235
			700	20,235
			25	20,235
			32	20,235
			10	20,235
			275	20,235
			310	20,235
			100	20,235
			700	20,235
			568	20,235
			20	20,235
			20	20,235
			510	20,235
			1 000	20,235
			202	20,235
			25	20,235
			30	20,235
			140	20,235
			56	20,235
			50	20,235
			100	20,235
			5	20,235
			1 000	20,235
			100	20,235
			80	20,235
			100	20,235
			2 000	20,235
			1	20,235
			10	20,235
			1 380	20,235
			170	20,235
			120	20,235
			20	20,235
			265	20,235
			6	20,235
			30	20,235
			9	20,235
			50	20,235
			50	20,235
			235	20,235
			500	20,235
			100	20,235
			10	20,235
			19	20,235
			40	20,235
			200	20,235
			30	20,235
			55	20,235
			500	20,235
			1 300	20,235
			99	20,235
			400	20,235
			400	20,235
			26	20,235
			200	20,235
			30	20,235
			100	20,235
			1 000	20,235
			20	20,235
			815	20,235
			300	20,235
			30	20,235
			50	20,235
			20	20,235
			100	20,235
			40	20,235
			104	20,235
			100	20,235
			900	20,235
			279	20,235
			940	20,235
			80	20,235
			100	20,235
			200	20,235
			100	20,235
			1	20,235
			815	20,235
			22	20,235
			50	20,235
			20	20,235
			4	20,235
			2	20,235
			2 000	20,235
			2 000	20,235
			50	20,235
			16	20,235
			20	20,235
			125	20,235
			52	20,235
			1 000	20,235
			4	20,235
			100	20,235
			51	20,235
			2 000	20,235
			815	20,235
			53	20,235
			20	20,235
			12	20,235
			125	20,235
			180	20,235
			30	20,235
			110	20,235
			30	20,235
			1	20,235
			2 000	20,235
			815	20,235
			57	20,235
			130	20,235
			5	20,235

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 484,10 / Ask: 485,10
Stückzahl: 78 754
-6,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 18:21:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung