Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
983
228,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 12:35:57,934 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 26.02.2025 | 12:34:27,883 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 26.02.2025 | 12:33:57,160 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 12:33:21,613 | 27 | 234,30 | |
| 27 | 234,30 | |||
| 27 | 234,30 | |||
| 26.02.2025 | 12:33:05,566 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 12:31:51,369 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 26.02.2025 | 12:29:16,181 | 16 | 234,25 | |
| 16 | 234,25 | |||
| 16 | 234,25 | |||
| 26.02.2025 | 12:27:07,382 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 26.02.2025 | 12:26:54,311 | 25 | 234,25 | |
| 25 | 234,25 | |||
| 25 | 234,25 | |||
| 26.02.2025 | 12:26:06,065 | 380 | 234,30 | |
| 380 | 234,30 | |||
| 380 | 234,30 | |||
| 26.02.2025 | 12:25:45,592 | 500 | 234,35 | |
| 500 | 234,35 | |||
| 500 | 234,35 | |||
| 26.02.2025 | 12:25:28,762 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 12:25:26,005 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 26.02.2025 | 12:25:08,051 | 280 | 234,35 | |
| 280 | 234,35 | |||
| 280 | 234,35 | |||
| 26.02.2025 | 12:24:42,631 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 26.02.2025 | 12:24:31,772 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 26.02.2025 | 12:22:51,577 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 12:21:35,718 | 40 | 234,35 | |
| 40 | 234,35 | |||
| 40 | 234,35 | |||
| 26.02.2025 | 12:21:20,090 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 26.02.2025 | 12:21:01,051 | 500 | 234,50 | |
| 150 | 234,50 | |||
| 350 | 234,50 | |||
| 500 | 234,50 | |||
| 26.02.2025 | 12:20:49,283 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 26.02.2025 | 12:20:23,771 | 87 | 234,50 | |
| 87 | 234,50 | |||
| 87 | 234,50 | |||
| 26.02.2025 | 12:19:21,686 | 60 | 234,30 | |
| 60 | 234,30 | |||
| 60 | 234,30 | |||
| 26.02.2025 | 12:19:15,895 | 500 | 234,30 | |
| 490 | 234,30 | |||
| 500 | 234,30 | |||
| 10 | 234,30 | |||
| 26.02.2025 | 12:18:44,653 | 500 | 234,30 | |
| 500 | 234,30 | |||
| 500 | 234,30 | |||
| 26.02.2025 | 12:18:26,913 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 26.02.2025 | 12:18:25,969 | 42 | 234,30 | |
| 42 | 234,30 | |||
| 42 | 234,30 | |||
| 26.02.2025 | 12:18:13,100 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 12:14:51,807 | 81 | 234,20 | |
| 81 | 234,20 | |||
| 81 | 234,20 | |||
| 26.02.2025 | 12:14:01,488 | 25 | 234,20 | |
| 25 | 234,20 | |||
| 25 | 234,20 | |||
| 26.02.2025 | 12:12:40,746 | 60 | 234,45 | |
| 60 | 234,45 | |||
| 60 | 234,45 | |||
| 26.02.2025 | 12:12:34,110 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 26.02.2025 | 12:12:15,987 | 34 | 234,30 | |
| 34 | 234,30 | |||
| 34 | 234,30 | |||
| 26.02.2025 | 12:11:08,344 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 12:10:09,583 | 42 | 234,35 | |
| 42 | 234,35 | |||
| 42 | 234,35 | |||
| 26.02.2025 | 12:09:44,060 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 26.02.2025 | 12:09:03,260 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 26.02.2025 | 12:08:20,682 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 12:07:43,125 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 26.02.2025 | 12:04:54,528 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 26.02.2025 | 12:04:10,828 | 500 | 234,50 | |
| 500 | 234,50 | |||
| 500 | 234,50 | |||
| 26.02.2025 | 12:04:06,642 | 70 | 234,45 | |
| 70 | 234,45 | |||
| 70 | 234,45 | |||
| 26.02.2025 | 12:03:36,763 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 12:03:04,339 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.02.2025 | 12:02:58,365 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 26.02.2025 | 12:02:44,915 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 12:02:19,283 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 26.02.2025 | 12:02:07,247 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 12:01:23,339 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 26.02.2025 | 11:59:53,975 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 26.02.2025 | 11:59:46,089 | 17 | 234,50 | |
| 17 | 234,50 | |||
| 17 | 234,50 | |||
| 26.02.2025 | 11:59:27,545 | 35 | 234,50 | |
| 35 | 234,50 | |||
| 35 | 234,50 | |||
| 26.02.2025 | 11:57:42,276 | 17 | 234,70 | |
| 17 | 234,70 | |||
| 17 | 234,70 | |||
| 26.02.2025 | 11:56:41,083 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.02.2025 | 11:56:05,911 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 26.02.2025 | 11:55:54,943 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 11:55:35,003 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 11:54:51,199 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 11:54:49,369 | 200 | 234,45 | |
| 200 | 234,45 | |||
| 200 | 234,45 | |||
| 26.02.2025 | 11:54:42,284 | 8 | 234,45 | |
| 8 | 234,45 | |||
| 8 | 234,45 | |||
| 26.02.2025 | 11:54:09,664 | 65 | 234,45 | |
| 65 | 234,45 | |||
| 65 | 234,45 | |||
| 26.02.2025 | 11:53:51,087 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 11:53:26,173 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 26.02.2025 | 11:50:36,167 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 26.02.2025 | 11:50:05,666 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 26.02.2025 | 11:49:52,575 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 26.02.2025 | 11:48:45,749 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 26.02.2025 | 11:48:05,512 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 26.02.2025 | 11:46:45,066 | 90 | 234,40 | |
| 90 | 234,40 | |||
| 90 | 234,40 | |||
| 26.02.2025 | 11:43:45,151 | 15 | 234,40 | |
| 15 | 234,40 | |||
| 13 | 234,40 | |||
| 2 | 234,40 | |||
| 26.02.2025 | 11:43:10,523 | 12 | 234,20 | |
| 12 | 234,20 | |||
| 12 | 234,20 | |||
| 26.02.2025 | 11:42:28,166 | 35 | 234,20 | |
| 35 | 234,20 | |||
| 35 | 234,20 | |||
| 26.02.2025 | 11:40:25,732 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 26.02.2025 | 11:40:05,494 | 11 | 234,25 | |
| 11 | 234,25 | |||
| 11 | 234,25 | |||
| 26.02.2025 | 11:39:43,593 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 11:38:12,209 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 11:37:22,966 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 26.02.2025 | 11:35:32,154 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 26.02.2025 | 11:34:56,286 | 15 | 234,15 | |
| 15 | 234,15 | |||
| 15 | 234,15 | |||
| 26.02.2025 | 11:33:05,712 | 40 | 234,20 | |
| 40 | 234,20 | |||
| 40 | 234,20 | |||
| 26.02.2025 | 11:32:50,097 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 11:31:55,924 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 26.02.2025 | 11:31:27,743 | 280 | 234,20 | |
| 280 | 234,20 | |||
| 280 | 234,20 | |||
| 26.02.2025 | 11:31:26,533 | 25 | 234,30 | |
| 25 | 234,30 | |||
| 25 | 234,30 | |||
| 26.02.2025 | 11:31:06,167 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 11:31:02,051 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 26.02.2025 | 11:28:22,628 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 26.02.2025 | 11:25:12,466 | 4 | 234,15 | |
| 4 | 234,15 | |||
| 4 | 234,15 | |||
| 26.02.2025 | 11:24:35,806 | 59 | 234,25 | |
| 59 | 234,25 | |||
| 59 | 234,25 | |||
| 26.02.2025 | 11:23:40,457 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 26.02.2025 | 11:23:38,189 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 26.02.2025 | 11:23:17,875 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 11:20:38,737 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 26.02.2025 | 11:19:56,209 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 26.02.2025 | 11:19:44,978 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 26.02.2025 | 11:17:45,485 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 26.02.2025 | 11:17:21,866 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 26.02.2025 | 11:15:55,781 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 26.02.2025 | 11:15:53,854 | 200 | 234,20 | |
| 200 | 234,20 | |||
| 200 | 234,20 | |||
| 26.02.2025 | 11:15:45,583 | 50 | 234,20 | |
| 50 | 234,20 | |||
| 50 | 234,20 | |||
| 26.02.2025 | 11:14:46,693 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 26.02.2025 | 11:14:27,795 | 75 | 234,35 | |
| 75 | 234,35 | |||
| 75 | 234,35 | |||
| 26.02.2025 | 11:13:44,497 | 200 | 234,30 | |
| 200 | 234,30 | |||
| 200 | 234,30 | |||
| 26.02.2025 | 11:12:53,570 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 26.02.2025 | 11:12:39,452 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 26.02.2025 | 11:12:09,843 | 85 | 234,25 | |
| 85 | 234,25 | |||
| 85 | 234,25 | |||
| 26.02.2025 | 11:09:11,891 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 26.02.2025 | 11:08:44,724 | 9 | 234,25 | |
| 9 | 234,25 | |||
| 9 | 234,25 | |||
| 26.02.2025 | 11:07:44,622 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 26.02.2025 | 11:06:58,880 | 9 | 234,45 | |
| 9 | 234,45 | |||
| 9 | 234,45 | |||
| 26.02.2025 | 11:04:33,574 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 26.02.2025 | 11:03:36,562 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 26.02.2025 | 11:03:12,390 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 26.02.2025 | 11:02:52,336 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 26.02.2025 | 11:02:33,307 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.02.2025 | 11:02:23,256 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 26.02.2025 | 10:59:20,856 | 8 | 234,40 | |
| 8 | 234,40 | |||
| 8 | 234,40 | |||
| 26.02.2025 | 10:58:23,464 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 26.02.2025 | 10:58:23,101 | 22 | 234,25 | |
| 22 | 234,25 | |||
| 22 | 234,25 | |||
| 26.02.2025 | 10:58:07,441 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 26.02.2025 | 10:55:14,022 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 26.02.2025 | 10:54:58,646 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 26.02.2025 | 10:54:37,045 | 6 | 234,40 | |
| 6 | 234,40 | |||
| 6 | 234,40 | |||
| 26.02.2025 | 10:54:25,831 | 23 | 234,40 | |
| 23 | 234,40 | |||
| 23 | 234,40 | |||
| 26.02.2025 | 10:51:37,598 | 500 | 234,55 | |
| 500 | 234,55 | |||
| 500 | 234,55 | |||
| 26.02.2025 | 10:47:04,408 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 10:46:36,191 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 26.02.2025 | 10:46:28,674 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 26.02.2025 | 10:46:21,489 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 10:45:43,682 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 26.02.2025 | 10:43:58,970 | 250 | 234,55 | |
| 21 | 234,55 | |||
| 250 | 234,55 | |||
| 229 | 234,55 | |||
| 26.02.2025 | 10:43:28,907 | 135 | 234,40 | |
| 135 | 234,40 | |||
| 135 | 234,40 | |||
| 26.02.2025 | 10:43:17,540 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 26.02.2025 | 10:43:12,992 | 72 | 234,40 | |
| 72 | 234,40 | |||
| 72 | 234,40 | |||
| 26.02.2025 | 10:40:58,299 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 26.02.2025 | 10:39:55,888 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 26.02.2025 | 10:39:16,671 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 26.02.2025 | 10:37:05,500 | 30 | 234,55 | |
| 30 | 234,55 | |||
| 30 | 234,55 | |||
| 26.02.2025 | 10:36:31,573 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 10:36:09,408 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 26.02.2025 | 10:35:58,008 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 26.02.2025 | 10:35:20,312 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 10:33:16,265 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 26.02.2025 | 10:32:51,435 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 26.02.2025 | 10:32:27,280 | 40 | 234,50 | |
| 40 | 234,50 | |||
| 40 | 234,50 | |||
| 26.02.2025 | 10:29:50,457 | 25 | 234,55 | |
| 25 | 234,55 | |||
| 25 | 234,55 | |||
| 26.02.2025 | 10:29:46,963 | 74 | 234,55 | |
| 74 | 234,55 | |||
| 74 | 234,55 | |||
| 26.02.2025 | 10:29:20,279 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 26.02.2025 | 10:29:06,510 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 26.02.2025 | 10:28:45,180 | 200 | 234,35 | |
| 200 | 234,35 | |||
| 200 | 234,35 | |||
| 26.02.2025 | 10:27:56,321 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 26.02.2025 | 10:27:31,859 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 26.02.2025 | 10:27:07,506 | 22 | 234,65 | |
| 8 | 234,65 | |||
| 12 | 234,65 | |||
| 6 | 234,65 | |||
| 8 | 234,65 | |||
| 10 | 234,65 | |||
| 26.02.2025 | 10:26:07,644 | 481 | 234,65 | |
| 481 | 234,65 | |||
| 481 | 234,65 | |||
| 26.02.2025 | 10:25:48,879 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 26.02.2025 | 10:25:47,186 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 26.02.2025 | 10:24:37,949 | 15 | 234,90 | |
| 15 | 234,90 | |||
| 15 | 234,90 | |||
| 26.02.2025 | 10:22:38,545 | 6 | 234,80 | |
| 6 | 234,80 | |||
| 6 | 234,80 | |||
| 26.02.2025 | 10:22:34,597 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 26.02.2025 | 10:21:21,404 | 75 | 234,80 | |
| 75 | 234,80 | |||
| 75 | 234,80 | |||
| 26.02.2025 | 10:21:11,391 | 40 | 234,75 | |
| 40 | 234,75 | |||
| 40 | 234,75 | |||
| 26.02.2025 | 10:20:34,238 | 30 | 234,85 | |
| 30 | 234,85 | |||
| 30 | 234,85 | |||
| 26.02.2025 | 10:20:29,249 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 26.02.2025 | 10:19:59,380 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 26.02.2025 | 10:19:34,566 | 33 | 234,55 | |
| 33 | 234,55 | |||
| 33 | 234,55 | |||
| 26.02.2025 | 10:18:48,371 | 497 | 234,70 | |
| 497 | 234,70 | |||
| 497 | 234,70 | |||
| 26.02.2025 | 10:18:46,730 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 26.02.2025 | 10:18:34,494 | 500 | 234,70 | |
| 500 | 234,70 | |||
| 500 | 234,70 | |||
| 26.02.2025 | 10:18:30,098 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 26.02.2025 | 10:18:02,457 | 14 | 234,70 | |
| 14 | 234,70 | |||
| 14 | 234,70 | |||
| 26.02.2025 | 10:17:23,839 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 26.02.2025 | 10:16:55,027 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 26.02.2025 | 10:16:50,677 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 26.02.2025 | 10:16:20,806 | 64 | 234,50 | |
| 64 | 234,50 | |||
| 64 | 234,50 | |||
| 26.02.2025 | 10:16:13,925 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 26.02.2025 | 10:15:05,926 | 13 | 234,65 | |
| 13 | 234,65 | |||
| 13 | 234,65 | |||
| 26.02.2025 | 10:14:26,666 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 26.02.2025 | 10:12:56,975 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 26.02.2025 | 10:12:53,037 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 26.02.2025 | 10:12:01,309 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 26.02.2025 | 10:11:03,893 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 26.02.2025 | 10:10:21,174 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 26.02.2025 | 10:10:08,505 | 11 | 234,55 | |
| 11 | 234,55 | |||
| 11 | 234,55 | |||
| 26.02.2025 | 10:09:39,275 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 26.02.2025 | 10:09:38,372 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 26.02.2025 | 10:09:31,121 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.02.2025 | 10:09:13,124 | 433 | 234,55 | |
| 433 | 234,55 | |||
| 433 | 234,55 | |||
| 26.02.2025 | 10:07:46,536 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 26.02.2025 | 10:05:41,285 | 4 | 234,75 | |
| 4 | 234,75 | |||
| 4 | 234,75 | |||
| 26.02.2025 | 10:03:50,625 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 26.02.2025 | 10:03:18,760 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 26.02.2025 | 10:03:17,829 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 26.02.2025 | 10:02:29,348 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 26.02.2025 | 10:02:23,052 | 30 | 234,80 | |
| 30 | 234,80 | |||
| 30 | 234,80 | |||
| 26.02.2025 | 10:01:51,764 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 26.02.2025 | 10:01:05,594 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 26.02.2025 | 09:58:36,770 | 23 | 235,10 | |
| 23 | 235,10 | |||
| 23 | 235,10 | |||
| 26.02.2025 | 09:58:10,355 | 37 | 235,10 | |
| 37 | 235,10 | |||
| 37 | 235,10 | |||
| 26.02.2025 | 09:56:35,676 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 26.02.2025 | 09:56:12,913 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 26.02.2025 | 09:55:46,962 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 26.02.2025 | 09:53:08,546 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 26.02.2025 | 09:52:32,109 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 26.02.2025 | 09:52:02,484 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 26.02.2025 | 09:51:47,810 | 7 | 235,25 | |
| 7 | 235,25 | |||
| 7 | 235,25 | |||
| 26.02.2025 | 09:51:27,921 | 12 | 235,25 | |
| 12 | 235,25 | |||
| 12 | 235,25 | |||
| 26.02.2025 | 09:50:24,304 | 200 | 234,90 | |
| 200 | 234,90 | |||
| 200 | 234,90 | |||
| 26.02.2025 | 09:50:20,091 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 09:50:10,363 | 57 | 235,10 | |
| 57 | 235,10 | |||
| 57 | 235,10 | |||
| 26.02.2025 | 09:49:15,352 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 26.02.2025 | 09:43:22,516 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 26.02.2025 | 09:42:58,143 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 26.02.2025 | 09:42:51,938 | 120 | 235,05 | |
| 120 | 235,05 | |||
| 120 | 235,05 | |||
| 26.02.2025 | 09:42:36,483 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 26.02.2025 | 09:42:14,933 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 09:41:28,208 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 09:41:23,816 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 26.02.2025 | 09:41:14,171 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 26.02.2025 | 09:39:00,899 | 29 | 235,15 | |
| 29 | 235,15 | |||
| 29 | 235,15 | |||
| 26.02.2025 | 09:38:41,770 | 30 | 235,15 | |
| 30 | 235,15 | |||
| 30 | 235,15 | |||
| 26.02.2025 | 09:38:41,196 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 26.02.2025 | 09:38:41,054 | 60 | 234,90 | |
| 60 | 234,90 | |||
| 60 | 234,90 | |||
| 26.02.2025 | 09:38:36,964 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 26.02.2025 | 09:38:23,327 | 454 | 235,10 | |
| 454 | 235,10 | |||
| 454 | 235,10 | |||
| 26.02.2025 | 09:37:29,496 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 09:36:45,445 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 26.02.2025 | 09:35:35,418 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 09:35:28,366 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 26.02.2025 | 09:34:44,299 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 26.02.2025 | 09:34:13,308 | 200 | 234,95 | |
| 200 | 234,95 | |||
| 200 | 234,95 | |||
| 26.02.2025 | 09:33:53,300 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 26.02.2025 | 09:32:59,365 | 31 | 234,65 | |
| 31 | 234,65 | |||
| 31 | 234,65 | |||
| 26.02.2025 | 09:31:03,537 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 26.02.2025 | 09:30:23,985 | 6 | 234,60 | |
| 6 | 234,60 | |||
| 6 | 234,60 | |||
| 26.02.2025 | 09:28:29,092 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 26.02.2025 | 09:28:16,755 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 26.02.2025 | 09:26:35,483 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 26.02.2025 | 09:26:24,496 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 09:26:17,189 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 26.02.2025 | 09:26:05,424 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 26.02.2025 | 09:25:40,619 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 26.02.2025 | 09:24:53,646 | 200 | 234,70 | |
| 200 | 234,70 | |||
| 200 | 234,70 | |||
| 26.02.2025 | 09:24:34,975 | 35 | 234,90 | |
| 35 | 234,90 | |||
| 35 | 234,90 | |||
| 26.02.2025 | 09:23:24,635 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 26.02.2025 | 09:23:07,398 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 26.02.2025 | 09:23:00,649 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 26.02.2025 | 09:22:25,661 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 26.02.2025 | 09:20:31,268 | 300 | 234,85 | |
| 300 | 234,85 | |||
| 300 | 234,85 | |||
| 26.02.2025 | 09:19:30,920 | 300 | 235,00 | |
| 300 | 235,00 | |||
| 300 | 235,00 | |||
| 26.02.2025 | 09:19:21,357 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 26.02.2025 | 09:19:06,538 | 18 | 234,95 | |
| 18 | 234,95 | |||
| 18 | 234,95 | |||
| 26.02.2025 | 09:17:16,339 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 26.02.2025 | 09:16:59,761 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 26.02.2025 | 09:16:28,613 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 26.02.2025 | 09:16:27,839 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 09:15:47,976 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 26.02.2025 | 09:14:30,763 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 26.02.2025 | 09:14:04,127 | 13 | 235,00 | |
| 13 | 235,00 | |||
| 13 | 235,00 | |||
| 26.02.2025 | 09:13:20,791 | 9 | 235,00 | |
| 9 | 235,00 | |||
| 9 | 235,00 | |||
| 26.02.2025 | 09:12:43,262 | 17 | 235,00 | |
| 17 | 235,00 | |||
| 17 | 235,00 | |||
| 26.02.2025 | 09:09:05,925 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 26.02.2025 | 09:07:28,227 | 67 | 234,95 | |
| 67 | 234,95 | |||
| 67 | 234,95 | |||
| 26.02.2025 | 09:05:58,138 | 300 | 235,05 | |
| 300 | 235,05 | |||
| 300 | 235,05 | |||
| 26.02.2025 | 09:04:03,929 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 26.02.2025 | 09:04:03,887 | 21 | 235,25 | |
| 21 | 235,25 | |||
| 21 | 235,25 | |||
| 26.02.2025 | 09:03:30,620 | 11 | 235,25 | |
| 11 | 235,25 | |||
| 11 | 235,25 | |||
| 26.02.2025 | 09:01:43,022 | 13 | 235,25 | |
| 13 | 235,25 | |||
| 13 | 235,25 | |||
| 26.02.2025 | 09:00:30,934 | 14 | 235,25 | |
| 14 | 235,25 | |||
| 14 | 235,25 | |||
| 26.02.2025 | 09:00:15,065 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 26.02.2025 | 09:00:04,761 | 174 | 235,25 | |
| 174 | 235,25 | |||
| 174 | 235,25 | |||
| 26.02.2025 | 08:59:11,053 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 26.02.2025 | 08:58:33,490 | 30 | 235,25 | |
| 30 | 235,25 | |||
| 30 | 235,25 | |||
| 26.02.2025 | 08:58:26,810 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 26.02.2025 | 08:58:09,232 | 90 | 235,25 | |
| 90 | 235,25 | |||
| 90 | 235,25 | |||
| 26.02.2025 | 08:57:39,322 | 9 | 235,05 | |
| 9 | 235,05 | |||
| 9 | 235,05 | |||
| 26.02.2025 | 08:55:19,192 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 08:54:33,905 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 26.02.2025 | 08:53:22,895 | 275 | 235,05 | |
| 275 | 235,05 | |||
| 275 | 235,05 | |||
| 26.02.2025 | 08:51:44,736 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 26.02.2025 | 08:45:55,249 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 26.02.2025 | 08:45:49,931 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.02.2025 | 08:45:45,794 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 26.02.2025 | 08:45:34,522 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.02.2025 | 08:43:30,947 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.02.2025 | 08:40:02,033 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 26.02.2025 | 08:39:38,718 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 26.02.2025 | 08:38:20,960 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 26.02.2025 | 08:37:40,125 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 26.02.2025 | 08:37:07,951 | 16 | 235,25 | |
| 16 | 235,25 | |||
| 16 | 235,25 | |||
| 26.02.2025 | 08:35:39,424 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 26.02.2025 | 08:35:12,220 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 26.02.2025 | 08:34:00,741 | 15 | 235,15 | |
| 5 | 235,15 | |||
| 10 | 235,15 | |||
| 15 | 235,15 | |||
| 26.02.2025 | 08:33:58,374 | 46 | 235,00 | |
| 46 | 235,00 | |||
| 46 | 235,00 | |||
| 26.02.2025 | 08:33:44,633 | 200 | 234,95 | |
| 200 | 234,95 | |||
| 200 | 234,95 | |||
| 26.02.2025 | 08:32:37,117 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 08:32:01,410 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:30:35,175 | 85 | 234,90 | |
| 85 | 234,90 | |||
| 85 | 234,90 | |||
| 26.02.2025 | 08:29:31,181 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 26.02.2025 | 08:23:50,386 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 26.02.2025 | 08:23:17,867 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:22:59,487 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:22:52,660 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 26.02.2025 | 08:22:35,982 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 26.02.2025 | 08:22:10,524 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 08:21:31,348 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 26.02.2025 | 08:21:28,072 | 90 | 235,05 | |
| 90 | 235,05 | |||
| 90 | 235,05 | |||
| 26.02.2025 | 08:21:12,969 | 200 | 235,10 | |
| 200 | 235,10 | |||
| 200 | 235,10 | |||
| 26.02.2025 | 08:19:35,713 | 4 | 235,05 | |
| 4 | 235,05 | |||
| 4 | 235,05 | |||
| 26.02.2025 | 08:18:17,726 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 26.02.2025 | 08:18:14,353 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 26.02.2025 | 08:18:07,001 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:16:54,763 | 11 | 234,50 | |
| 11 | 234,50 | |||
| 11 | 234,50 | |||
| 26.02.2025 | 08:16:34,677 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 26.02.2025 | 08:15:38,729 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:15:34,816 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:14:04,135 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 26.02.2025 | 08:13:09,493 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 26.02.2025 | 08:10:21,402 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 26.02.2025 | 08:09:52,409 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 08:09:35,736 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 26.02.2025 | 08:09:22,318 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 26.02.2025 | 08:09:22,152 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 08:09:15,289 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 26.02.2025 | 08:08:35,242 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 26.02.2025 | 08:06:12,098 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 26.02.2025 | 08:06:05,756 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 26.02.2025 | 08:05:49,358 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 26.02.2025 | 08:05:45,136 | 75 | 234,65 | |
| 75 | 234,65 | |||
| 75 | 234,65 | |||
| 26.02.2025 | 08:05:45,049 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 26.02.2025 | 08:05:40,914 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 26.02.2025 | 08:05:29,349 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,94 / Ask: 124,00
Umsatz: 79 370 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,60
Umsatz: 63 748 TEUR -
Deutsche Telekom AG
Bid: 33,85 / Ask: 33,93
Umsatz: 45 366 TEUR -
Siemens Energy AG
Bid: 55,54 / Ask: 55,70
Umsatz: 36 299 TEUR -
Allianz SE
Bid: 332,50 / Ask: 333,00
Umsatz: 34 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:41:15
Letzte Aktualisierung:
26.02.2025 @ 19:41:15