Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2894
4162
20,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2024 | 11:35:39,565 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 14.11.2024 | 11:35:39,445 | 300 | 20,13 | |
| 300 | 20,13 | |||
| 300 | 20,13 | |||
| 14.11.2024 | 11:35:22,343 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 14.11.2024 | 11:35:03,251 | 300 | 20,13 | |
| 300 | 20,13 | |||
| 300 | 20,13 | |||
| 14.11.2024 | 11:34:56,814 | 11 | 20,13 | |
| 11 | 20,13 | |||
| 11 | 20,13 | |||
| 14.11.2024 | 11:34:55,259 | 595 | 20,125 | |
| 595 | 20,125 | |||
| 595 | 20,125 | |||
| 14.11.2024 | 11:34:50,387 | 20 | 20,13 | |
| 20 | 20,13 | |||
| 20 | 20,13 | |||
| 14.11.2024 | 11:34:44,427 | 150 | 20,125 | |
| 150 | 20,125 | |||
| 150 | 20,125 | |||
| 14.11.2024 | 11:34:37,410 | 400 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 400 | 20,10 | |||
| 14.11.2024 | 11:34:37,333 | 1 160 | 20,095 | |
| 1 160 | 20,095 | |||
| 1 160 | 20,095 | |||
| 14.11.2024 | 11:34:37,228 | 500 | 20,095 | |
| 50 | 20,095 | |||
| 440 | 20,095 | |||
| 10 | 20,095 | |||
| 300 | 20,095 | |||
| 200 | 20,095 | |||
| 14.11.2024 | 11:33:17,664 | 3 213 | 20,09 | |
| 3 213 | 20,09 | |||
| 3 213 | 20,09 | |||
| 14.11.2024 | 11:33:13,458 | 4 | 20,085 | |
| 4 | 20,085 | |||
| 4 | 20,085 | |||
| 14.11.2024 | 11:33:09,314 | 18 | 20,08 | |
| 18 | 20,08 | |||
| 18 | 20,08 | |||
| 14.11.2024 | 11:33:07,386 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 14.11.2024 | 11:33:05,142 | 21 | 20,055 | |
| 21 | 20,055 | |||
| 21 | 20,055 | |||
| 14.11.2024 | 11:33:04,765 | 450 | 20,07 | |
| 450 | 20,07 | |||
| 450 | 20,07 | |||
| 14.11.2024 | 11:33:04,653 | 25 | 20,06 | |
| 25 | 20,06 | |||
| 25 | 20,06 | |||
| 14.11.2024 | 11:32:57,550 | 1 500 | 20,05 | |
| 1 500 | 20,05 | |||
| 1 500 | 20,05 | |||
| 14.11.2024 | 11:32:54,266 | 179 | 20,045 | |
| 179 | 20,045 | |||
| 179 | 20,045 | |||
| 14.11.2024 | 11:32:42,065 | 200 | 20,035 | |
| 200 | 20,035 | |||
| 200 | 20,035 | |||
| 14.11.2024 | 11:32:33,677 | 30 | 20,025 | |
| 30 | 20,025 | |||
| 30 | 20,025 | |||
| 14.11.2024 | 11:32:30,490 | 500 | 20,025 | |
| 500 | 20,025 | |||
| 500 | 20,025 | |||
| 14.11.2024 | 11:32:21,798 | 50 | 20,02 | |
| 50 | 20,02 | |||
| 50 | 20,02 | |||
| 14.11.2024 | 11:32:13,828 | 50 | 20,02 | |
| 50 | 20,02 | |||
| 50 | 20,02 | |||
| 14.11.2024 | 11:32:08,521 | 2 400 | 20,01 | |
| 2 400 | 20,01 | |||
| 2 400 | 20,01 | |||
| 14.11.2024 | 11:32:01,559 | 500 | 20,01 | |
| 500 | 20,01 | |||
| 500 | 20,01 | |||
| 14.11.2024 | 11:31:55,851 | 300 | 20,01 | |
| 300 | 20,01 | |||
| 300 | 20,01 | |||
| 14.11.2024 | 11:31:41,919 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 14.11.2024 | 11:31:38,086 | 500 | 20,01 | |
| 500 | 20,01 | |||
| 500 | 20,01 | |||
| 14.11.2024 | 11:31:02,603 | 100 | 19,996 | |
| 100 | 19,996 | |||
| 100 | 19,996 | |||
| 14.11.2024 | 11:30:59,004 | 500 | 19,996 | |
| 500 | 19,996 | |||
| 500 | 19,996 | |||
| 14.11.2024 | 11:30:54,236 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 14.11.2024 | 11:30:30,401 | 500 | 20,00 | |
| 500 | 20,00 | |||
| 500 | 20,00 | |||
| 14.11.2024 | 11:30:14,100 | 100 | 19,998 | |
| 100 | 19,998 | |||
| 100 | 19,998 | |||
| 14.11.2024 | 11:30:08,661 | 40 | 19,998 | |
| 40 | 19,998 | |||
| 40 | 19,998 | |||
| 14.11.2024 | 11:30:01,505 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 14.11.2024 | 11:29:56,370 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 14.11.2024 | 11:29:50,915 | 25 | 20,005 | |
| 25 | 20,005 | |||
| 25 | 20,005 | |||
| 14.11.2024 | 11:29:47,897 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 14.11.2024 | 11:29:04,415 | 600 | 19,998 | |
| 600 | 19,998 | |||
| 600 | 19,998 | |||
| 14.11.2024 | 11:28:49,770 | 100 | 19,994 | |
| 100 | 19,994 | |||
| 100 | 19,994 | |||
| 14.11.2024 | 11:28:48,963 | 10 | 19,994 | |
| 10 | 19,994 | |||
| 10 | 19,994 | |||
| 14.11.2024 | 11:28:40,808 | 500 | 19,994 | |
| 500 | 19,994 | |||
| 500 | 19,994 | |||
| 14.11.2024 | 11:28:31,719 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 14.11.2024 | 11:28:20,286 | 132 | 19,986 | |
| 132 | 19,986 | |||
| 132 | 19,986 | |||
| 14.11.2024 | 11:28:02,805 | 205 | 19,978 | |
| 205 | 19,978 | |||
| 205 | 19,978 | |||
| 14.11.2024 | 11:28:02,360 | 125 | 19,978 | |
| 125 | 19,978 | |||
| 125 | 19,978 | |||
| 14.11.2024 | 11:27:54,252 | 220 | 19,972 | |
| 220 | 19,972 | |||
| 220 | 19,972 | |||
| 14.11.2024 | 11:27:37,012 | 50 | 19,976 | |
| 50 | 19,976 | |||
| 50 | 19,976 | |||
| 14.11.2024 | 11:27:30,181 | 1 000 | 19,976 | |
| 1 000 | 19,976 | |||
| 1 000 | 19,976 | |||
| 14.11.2024 | 11:27:18,783 | 250 | 19,974 | |
| 250 | 19,974 | |||
| 250 | 19,974 | |||
| 14.11.2024 | 11:27:15,578 | 100 | 19,968 | |
| 100 | 19,968 | |||
| 100 | 19,968 | |||
| 14.11.2024 | 11:27:09,506 | 200 | 19,968 | |
| 200 | 19,968 | |||
| 200 | 19,968 | |||
| 14.11.2024 | 11:27:00,209 | 300 | 19,966 | |
| 300 | 19,966 | |||
| 300 | 19,966 | |||
| 14.11.2024 | 11:26:45,714 | 50 | 19,954 | |
| 50 | 19,954 | |||
| 50 | 19,954 | |||
| 14.11.2024 | 11:26:35,159 | 500 | 19,966 | |
| 500 | 19,966 | |||
| 500 | 19,966 | |||
| 14.11.2024 | 11:26:19,328 | 100 | 19,96 | |
| 100 | 19,96 | |||
| 100 | 19,96 | |||
| 14.11.2024 | 11:26:15,361 | 1 500 | 19,96 | |
| 1 500 | 19,96 | |||
| 1 500 | 19,96 | |||
| 14.11.2024 | 11:26:10,121 | 50 | 19,96 | |
| 50 | 19,96 | |||
| 50 | 19,96 | |||
| 14.11.2024 | 11:25:55,672 | 500 | 19,964 | |
| 500 | 19,964 | |||
| 500 | 19,964 | |||
| 14.11.2024 | 11:25:34,477 | 250 | 19,966 | |
| 250 | 19,966 | |||
| 250 | 19,966 | |||
| 14.11.2024 | 11:25:31,195 | 500 | 19,966 | |
| 500 | 19,966 | |||
| 500 | 19,966 | |||
| 14.11.2024 | 11:25:22,966 | 3 | 19,968 | |
| 3 | 19,968 | |||
| 3 | 19,968 | |||
| 14.11.2024 | 11:25:17,093 | 6 | 19,958 | |
| 6 | 19,958 | |||
| 6 | 19,958 | |||
| 14.11.2024 | 11:25:14,409 | 2 000 | 19,946 | |
| 2 000 | 19,946 | |||
| 2 000 | 19,946 | |||
| 14.11.2024 | 11:24:54,163 | 100 | 19,954 | |
| 100 | 19,954 | |||
| 100 | 19,954 | |||
| 14.11.2024 | 11:24:40,727 | 30 | 19,956 | |
| 30 | 19,956 | |||
| 30 | 19,956 | |||
| 14.11.2024 | 11:24:20,679 | 25 | 19,952 | |
| 25 | 19,952 | |||
| 25 | 19,952 | |||
| 14.11.2024 | 11:24:13,213 | 100 | 19,956 | |
| 100 | 19,956 | |||
| 100 | 19,956 | |||
| 14.11.2024 | 11:24:09,752 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 14.11.2024 | 11:24:03,600 | 320 | 19,952 | |
| 320 | 19,952 | |||
| 320 | 19,952 | |||
| 14.11.2024 | 11:23:58,665 | 30 | 19,956 | |
| 30 | 19,956 | |||
| 30 | 19,956 | |||
| 14.11.2024 | 11:23:51,434 | 100 | 19,956 | |
| 100 | 19,956 | |||
| 100 | 19,956 | |||
| 14.11.2024 | 11:23:38,788 | 500 | 19,954 | |
| 500 | 19,954 | |||
| 500 | 19,954 | |||
| 14.11.2024 | 11:23:33,829 | 80 | 19,956 | |
| 80 | 19,956 | |||
| 80 | 19,956 | |||
| 14.11.2024 | 11:23:31,613 | 2 500 | 19,96 | |
| 2 500 | 19,96 | |||
| 2 500 | 19,96 | |||
| 14.11.2024 | 11:23:14,098 | 150 | 19,954 | |
| 150 | 19,954 | |||
| 150 | 19,954 | |||
| 14.11.2024 | 11:23:03,988 | 5 | 19,958 | |
| 5 | 19,958 | |||
| 5 | 19,958 | |||
| 14.11.2024 | 11:22:55,490 | 155 | 19,946 | |
| 55 | 19,946 | |||
| 155 | 19,946 | |||
| 50 | 19,946 | |||
| 50 | 19,946 | |||
| 14.11.2024 | 11:22:48,899 | 250 | 19,952 | |
| 250 | 19,952 | |||
| 250 | 19,952 | |||
| 14.11.2024 | 11:22:36,555 | 250 | 19,956 | |
| 250 | 19,956 | |||
| 250 | 19,956 | |||
| 14.11.2024 | 11:22:18,717 | 200 | 19,964 | |
| 200 | 19,964 | |||
| 200 | 19,964 | |||
| 14.11.2024 | 11:22:16,227 | 1 100 | 19,968 | |
| 1 100 | 19,968 | |||
| 1 100 | 19,968 | |||
| 14.11.2024 | 11:22:10,920 | 300 | 19,968 | |
| 300 | 19,968 | |||
| 300 | 19,968 | |||
| 14.11.2024 | 11:22:05,319 | 500 | 19,98 | |
| 500 | 19,98 | |||
| 500 | 19,98 | |||
| 14.11.2024 | 11:21:59,437 | 75 | 19,974 | |
| 75 | 19,974 | |||
| 75 | 19,974 | |||
| 14.11.2024 | 11:21:51,799 | 300 | 19,98 | |
| 300 | 19,98 | |||
| 200 | 19,98 | |||
| 100 | 19,98 | |||
| 14.11.2024 | 11:21:47,074 | 75 | 19,986 | |
| 75 | 19,986 | |||
| 75 | 19,986 | |||
| 14.11.2024 | 11:21:45,920 | 300 | 19,986 | |
| 300 | 19,986 | |||
| 300 | 19,986 | |||
| 14.11.2024 | 11:21:33,346 | 1 050 | 19,982 | |
| 1 050 | 19,982 | |||
| 1 050 | 19,982 | |||
| 14.11.2024 | 11:21:31,555 | 200 | 19,974 | |
| 200 | 19,974 | |||
| 200 | 19,974 | |||
| 14.11.2024 | 11:21:24,221 | 500 | 19,98 | |
| 500 | 19,98 | |||
| 500 | 19,98 | |||
| 14.11.2024 | 11:21:05,950 | 100 | 19,98 | |
| 100 | 19,98 | |||
| 100 | 19,98 | |||
| 14.11.2024 | 11:20:51,453 | 60 | 19,972 | |
| 60 | 19,972 | |||
| 60 | 19,972 | |||
| 14.11.2024 | 11:20:47,948 | 30 | 19,976 | |
| 30 | 19,976 | |||
| 30 | 19,976 | |||
| 14.11.2024 | 11:20:29,945 | 1 000 | 19,958 | |
| 1 000 | 19,958 | |||
| 1 000 | 19,958 | |||
| 14.11.2024 | 11:20:16,607 | 1 | 19,952 | |
| 1 | 19,952 | |||
| 1 | 19,952 | |||
| 14.11.2024 | 11:20:03,310 | 60 | 19,952 | |
| 60 | 19,952 | |||
| 60 | 19,952 | |||
| 14.11.2024 | 11:19:59,778 | 100 | 19,952 | |
| 100 | 19,952 | |||
| 100 | 19,952 | |||
| 14.11.2024 | 11:19:53,994 | 200 | 19,95 | |
| 200 | 19,95 | |||
| 200 | 19,95 | |||
| 14.11.2024 | 11:19:53,662 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 14.11.2024 | 11:19:42,397 | 2 500 | 19,964 | |
| 2 500 | 19,964 | |||
| 2 500 | 19,964 | |||
| 14.11.2024 | 11:19:35,295 | 20 | 19,964 | |
| 20 | 19,964 | |||
| 20 | 19,964 | |||
| 14.11.2024 | 11:19:30,909 | 250 | 19,972 | |
| 250 | 19,972 | |||
| 250 | 19,972 | |||
| 14.11.2024 | 11:19:22,614 | 5 | 19,972 | |
| 5 | 19,972 | |||
| 5 | 19,972 | |||
| 14.11.2024 | 11:19:19,391 | 100 | 19,972 | |
| 100 | 19,972 | |||
| 100 | 19,972 | |||
| 14.11.2024 | 11:19:12,847 | 100 | 19,978 | |
| 100 | 19,978 | |||
| 100 | 19,978 | |||
| 14.11.2024 | 11:18:43,716 | 50 | 19,978 | |
| 50 | 19,978 | |||
| 50 | 19,978 | |||
| 14.11.2024 | 11:18:32,084 | 100 | 19,984 | |
| 100 | 19,984 | |||
| 100 | 19,984 | |||
| 14.11.2024 | 11:18:31,678 | 300 | 19,98 | |
| 300 | 19,98 | |||
| 300 | 19,98 | |||
| 14.11.2024 | 11:18:28,748 | 50 | 19,984 | |
| 50 | 19,984 | |||
| 50 | 19,984 | |||
| 14.11.2024 | 11:18:17,046 | 60 | 19,978 | |
| 60 | 19,978 | |||
| 60 | 19,978 | |||
| 14.11.2024 | 11:17:52,737 | 113 | 19,98 | |
| 113 | 19,98 | |||
| 113 | 19,98 | |||
| 14.11.2024 | 11:17:33,742 | 20 | 19,992 | |
| 20 | 19,992 | |||
| 20 | 19,992 | |||
| 14.11.2024 | 11:17:31,488 | 300 | 19,986 | |
| 300 | 19,986 | |||
| 300 | 19,986 | |||
| 14.11.2024 | 11:17:20,204 | 50 | 19,99 | |
| 50 | 19,99 | |||
| 50 | 19,99 | |||
| 14.11.2024 | 11:17:18,125 | 30 | 19,996 | |
| 30 | 19,996 | |||
| 30 | 19,996 | |||
| 14.11.2024 | 11:17:17,991 | 50 | 19,99 | |
| 50 | 19,99 | |||
| 50 | 19,99 | |||
| 14.11.2024 | 11:17:17,854 | 100 | 19,99 | |
| 100 | 19,99 | |||
| 100 | 19,99 | |||
| 14.11.2024 | 11:16:56,365 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 14.11.2024 | 11:16:54,515 | 49 | 20,01 | |
| 49 | 20,01 | |||
| 49 | 20,01 | |||
| 14.11.2024 | 11:16:37,247 | 10 | 20,015 | |
| 10 | 20,015 | |||
| 10 | 20,015 | |||
| 14.11.2024 | 11:16:32,958 | 75 | 20,01 | |
| 75 | 20,01 | |||
| 75 | 20,01 | |||
| 14.11.2024 | 11:16:30,124 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 | |||
| 14.11.2024 | 11:16:24,931 | 38 | 20,01 | |
| 38 | 20,01 | |||
| 38 | 20,01 | |||
| 14.11.2024 | 11:16:22,825 | 900 | 20,005 | |
| 900 | 20,005 | |||
| 900 | 20,005 | |||
| 14.11.2024 | 11:16:20,557 | 150 | 20,00 | |
| 150 | 20,00 | |||
| 150 | 20,00 | |||
| 14.11.2024 | 11:16:05,649 | 200 | 19,96 | |
| 200 | 19,96 | |||
| 200 | 19,96 | |||
| 14.11.2024 | 11:15:59,605 | 250 | 19,952 | |
| 250 | 19,952 | |||
| 250 | 19,952 | |||
| 14.11.2024 | 11:15:55,542 | 50 | 19,958 | |
| 50 | 19,958 | |||
| 50 | 19,958 | |||
| 14.11.2024 | 11:15:36,719 | 800 | 19,958 | |
| 800 | 19,958 | |||
| 800 | 19,958 | |||
| 14.11.2024 | 11:15:31,658 | 200 | 19,958 | |
| 200 | 19,958 | |||
| 200 | 19,958 | |||
| 14.11.2024 | 11:15:31,216 | 60 | 19,958 | |
| 60 | 19,958 | |||
| 60 | 19,958 | |||
| 14.11.2024 | 11:15:10,158 | 1 030 | 19,95 | |
| 1 030 | 19,95 | |||
| 1 000 | 19,95 | |||
| 30 | 19,95 | |||
| 14.11.2024 | 11:15:03,651 | 350 | 19,952 | |
| 350 | 19,952 | |||
| 350 | 19,952 | |||
| 14.11.2024 | 11:14:58,602 | 3 | 19,954 | |
| 3 | 19,954 | |||
| 3 | 19,954 | |||
| 14.11.2024 | 11:14:45,451 | 50 | 19,96 | |
| 50 | 19,96 | |||
| 50 | 19,96 | |||
| 14.11.2024 | 11:14:39,362 | 200 | 19,954 | |
| 200 | 19,954 | |||
| 200 | 19,954 | |||
| 14.11.2024 | 11:14:32,033 | 25 | 19,968 | |
| 25 | 19,968 | |||
| 25 | 19,968 | |||
| 14.11.2024 | 11:14:30,865 | 40 | 19,968 | |
| 40 | 19,968 | |||
| 40 | 19,968 | |||
| 14.11.2024 | 11:14:26,307 | 1 100 | 19,97 | |
| 1 100 | 19,97 | |||
| 1 100 | 19,97 | |||
| 14.11.2024 | 11:14:23,214 | 371 | 19,962 | |
| 371 | 19,962 | |||
| 371 | 19,962 | |||
| 14.11.2024 | 11:13:40,388 | 40 | 19,986 | |
| 40 | 19,986 | |||
| 40 | 19,986 | |||
| 14.11.2024 | 11:13:12,086 | 100 | 19,98 | |
| 100 | 19,98 | |||
| 100 | 19,98 | |||
| 14.11.2024 | 11:12:55,362 | 25 | 19,994 | |
| 25 | 19,994 | |||
| 25 | 19,994 | |||
| 14.11.2024 | 11:12:48,212 | 400 | 19,994 | |
| 400 | 19,994 | |||
| 400 | 19,994 | |||
| 14.11.2024 | 11:12:44,097 | 70 | 19,976 | |
| 70 | 19,976 | |||
| 70 | 19,976 | |||
| 14.11.2024 | 11:12:38,559 | 700 | 19,982 | |
| 700 | 19,982 | |||
| 700 | 19,982 | |||
| 14.11.2024 | 11:12:20,930 | 200 | 19,978 | |
| 200 | 19,978 | |||
| 200 | 19,978 | |||
| 14.11.2024 | 11:12:15,600 | 22 | 19,984 | |
| 22 | 19,984 | |||
| 22 | 19,984 | |||
| 14.11.2024 | 11:12:10,293 | 10 | 19,984 | |
| 10 | 19,984 | |||
| 10 | 19,984 | |||
| 14.11.2024 | 11:12:05,241 | 40 | 19,984 | |
| 40 | 19,984 | |||
| 40 | 19,984 | |||
| 14.11.2024 | 11:11:59,868 | 15 | 19,984 | |
| 15 | 19,984 | |||
| 15 | 19,984 | |||
| 14.11.2024 | 11:11:49,841 | 10 | 19,982 | |
| 10 | 19,982 | |||
| 10 | 19,982 | |||
| 14.11.2024 | 11:11:42,984 | 511 | 19,982 | |
| 511 | 19,982 | |||
| 511 | 19,982 | |||
| 14.11.2024 | 11:11:18,774 | 25 | 19,984 | |
| 25 | 19,984 | |||
| 25 | 19,984 | |||
| 14.11.2024 | 11:11:13,271 | 160 | 19,974 | |
| 160 | 19,974 | |||
| 160 | 19,974 | |||
| 14.11.2024 | 11:11:10,697 | 20 | 19,976 | |
| 20 | 19,976 | |||
| 20 | 19,976 | |||
| 14.11.2024 | 11:11:03,481 | 180 | 19,976 | |
| 180 | 19,976 | |||
| 180 | 19,976 | |||
| 14.11.2024 | 11:11:03,106 | 18 | 19,98 | |
| 18 | 19,98 | |||
| 18 | 19,98 | |||
| 14.11.2024 | 11:10:57,235 | 10 | 19,976 | |
| 10 | 19,976 | |||
| 10 | 19,976 | |||
| 14.11.2024 | 11:10:45,442 | 191 | 19,956 | |
| 191 | 19,956 | |||
| 191 | 19,956 | |||
| 14.11.2024 | 11:10:42,202 | 150 | 19,96 | |
| 150 | 19,96 | |||
| 150 | 19,96 | |||
| 14.11.2024 | 11:10:35,157 | 50 | 19,962 | |
| 50 | 19,962 | |||
| 50 | 19,962 | |||
| 14.11.2024 | 11:10:34,369 | 500 | 19,962 | |
| 500 | 19,962 | |||
| 500 | 19,962 | |||
| 14.11.2024 | 11:10:16,708 | 10 | 19,972 | |
| 10 | 19,972 | |||
| 10 | 19,972 | |||
| 14.11.2024 | 11:10:14,169 | 145 | 19,968 | |
| 145 | 19,968 | |||
| 145 | 19,968 | |||
| 14.11.2024 | 11:10:08,192 | 12 | 19,976 | |
| 12 | 19,976 | |||
| 12 | 19,976 | |||
| 14.11.2024 | 11:10:03,756 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 14.11.2024 | 11:09:53,638 | 51 | 19,982 | |
| 51 | 19,982 | |||
| 51 | 19,982 | |||
| 14.11.2024 | 11:09:46,292 | 44 | 19,972 | |
| 44 | 19,972 | |||
| 44 | 19,972 | |||
| 14.11.2024 | 11:09:26,989 | 725 | 19,986 | |
| 725 | 19,986 | |||
| 725 | 19,986 | |||
| 14.11.2024 | 11:09:26,418 | 60 | 19,982 | |
| 60 | 19,982 | |||
| 60 | 19,982 | |||
| 14.11.2024 | 11:09:09,508 | 500 | 19,978 | |
| 500 | 19,978 | |||
| 500 | 19,978 | |||
| 14.11.2024 | 11:08:58,091 | 100 | 19,996 | |
| 100 | 19,996 | |||
| 100 | 19,996 | |||
| 14.11.2024 | 11:08:55,169 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 14.11.2024 | 11:08:54,370 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 14.11.2024 | 11:08:52,021 | 800 | 19,992 | |
| 800 | 19,992 | |||
| 800 | 19,992 | |||
| 14.11.2024 | 11:08:49,782 | 558 | 20,00 | |
| 25 | 20,00 | |||
| 5 | 20,00 | |||
| 60 | 20,00 | |||
| 30 | 20,00 | |||
| 208 | 20,00 | |||
| 350 | 20,00 | |||
| 200 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 38 | 20,00 | |||
| 14.11.2024 | 11:08:43,540 | 800 | 20,00 | |
| 800 | 20,00 | |||
| 500 | 20,00 | |||
| 20 | 20,00 | |||
| 50 | 20,00 | |||
| 200 | 20,00 | |||
| 30 | 20,00 | |||
| 14.11.2024 | 11:08:23,092 | 150 | 20,015 | |
| 150 | 20,015 | |||
| 150 | 20,015 | |||
| 14.11.2024 | 11:08:11,745 | 1 000 | 20,02 | |
| 1 000 | 20,02 | |||
| 1 000 | 20,02 | |||
| 14.11.2024 | 11:08:11,132 | 45 | 20,015 | |
| 45 | 20,015 | |||
| 45 | 20,015 | |||
| 14.11.2024 | 11:08:06,349 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 14.11.2024 | 11:07:17,121 | 500 | 20,015 | |
| 500 | 20,015 | |||
| 500 | 20,015 | |||
| 14.11.2024 | 11:06:55,610 | 150 | 20,02 | |
| 150 | 20,02 | |||
| 150 | 20,02 | |||
| 14.11.2024 | 11:06:52,530 | 49 | 20,025 | |
| 49 | 20,025 | |||
| 49 | 20,025 | |||
| 14.11.2024 | 11:06:43,794 | 120 | 20,025 | |
| 120 | 20,025 | |||
| 120 | 20,025 | |||
| 14.11.2024 | 11:06:24,620 | 26 | 20,05 | |
| 26 | 20,05 | |||
| 26 | 20,05 | |||
| 14.11.2024 | 11:06:24,350 | 300 | 20,05 | |
| 300 | 20,05 | |||
| 300 | 20,05 | |||
| 14.11.2024 | 11:06:19,684 | 20 | 20,045 | |
| 20 | 20,045 | |||
| 20 | 20,045 | |||
| 14.11.2024 | 11:06:04,632 | 200 | 20,025 | |
| 200 | 20,025 | |||
| 200 | 20,025 | |||
| 14.11.2024 | 11:06:03,219 | 500 | 20,025 | |
| 500 | 20,025 | |||
| 500 | 20,025 | |||
| 14.11.2024 | 11:05:49,264 | 800 | 20,015 | |
| 800 | 20,015 | |||
| 800 | 20,015 | |||
| 14.11.2024 | 11:05:43,045 | 1 200 | 20,015 | |
| 1 200 | 20,015 | |||
| 1 200 | 20,015 | |||
| 14.11.2024 | 11:04:54,132 | 40 | 20,05 | |
| 40 | 20,05 | |||
| 40 | 20,05 | |||
| 14.11.2024 | 11:04:45,575 | 145 | 20,055 | |
| 145 | 20,055 | |||
| 145 | 20,055 | |||
| 14.11.2024 | 11:04:19,346 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 14.11.2024 | 11:03:33,943 | 24 | 20,02 | |
| 24 | 20,02 | |||
| 24 | 20,02 | |||
| 14.11.2024 | 11:03:28,312 | 70 | 20,02 | |
| 20 | 20,02 | |||
| 70 | 20,02 | |||
| 50 | 20,02 | |||
| 14.11.2024 | 11:02:58,747 | 1 | 20,05 | |
| 1 | 20,05 | |||
| 1 | 20,05 | |||
| 14.11.2024 | 11:02:51,155 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 14.11.2024 | 11:02:50,738 | 600 | 20,035 | |
| 600 | 20,035 | |||
| 600 | 20,035 | |||
| 14.11.2024 | 11:02:50,554 | 800 | 20,035 | |
| 800 | 20,035 | |||
| 800 | 20,035 | |||
| 14.11.2024 | 11:02:50,293 | 800 | 20,035 | |
| 800 | 20,035 | |||
| 800 | 20,035 | |||
| 14.11.2024 | 11:02:47,197 | 800 | 20,035 | |
| 800 | 20,035 | |||
| 800 | 20,035 | |||
| 14.11.2024 | 11:02:42,062 | 10 | 20,035 | |
| 10 | 20,035 | |||
| 10 | 20,035 | |||
| 14.11.2024 | 11:02:16,054 | 200 | 20,03 | |
| 200 | 20,03 | |||
| 200 | 20,03 | |||
| 14.11.2024 | 11:02:02,885 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 14.11.2024 | 11:01:51,568 | 200 | 20,04 | |
| 200 | 20,04 | |||
| 200 | 20,04 | |||
| 14.11.2024 | 11:01:49,986 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 14.11.2024 | 11:01:40,296 | 1 200 | 20,045 | |
| 1 200 | 20,045 | |||
| 1 200 | 20,045 | |||
| 14.11.2024 | 11:01:33,631 | 200 | 20,045 | |
| 200 | 20,045 | |||
| 200 | 20,045 | |||
| 14.11.2024 | 11:01:32,107 | 35 | 20,045 | |
| 35 | 20,045 | |||
| 35 | 20,045 | |||
| 14.11.2024 | 11:01:24,876 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 14.11.2024 | 11:01:20,101 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 14.11.2024 | 11:01:16,806 | 450 | 20,03 | |
| 450 | 20,03 | |||
| 450 | 20,03 | |||
| 14.11.2024 | 11:01:16,044 | 200 | 20,03 | |
| 200 | 20,03 | |||
| 200 | 20,03 | |||
| 14.11.2024 | 11:01:01,175 | 350 | 20,03 | |
| 350 | 20,03 | |||
| 350 | 20,03 | |||
| 14.11.2024 | 11:00:50,742 | 300 | 20,035 | |
| 300 | 20,035 | |||
| 300 | 20,035 | |||
| 14.11.2024 | 11:00:47,040 | 200 | 20,035 | |
| 200 | 20,035 | |||
| 200 | 20,035 | |||
| 14.11.2024 | 11:00:41,493 | 75 | 20,045 | |
| 75 | 20,045 | |||
| 75 | 20,045 | |||
| 14.11.2024 | 11:00:40,979 | 110 | 20,045 | |
| 110 | 20,045 | |||
| 110 | 20,045 | |||
| 14.11.2024 | 11:00:25,390 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 14.11.2024 | 11:00:15,100 | 30 | 20,025 | |
| 30 | 20,025 | |||
| 30 | 20,025 | |||
| 14.11.2024 | 11:00:06,820 | 400 | 20,04 | |
| 400 | 20,04 | |||
| 400 | 20,04 | |||
| 14.11.2024 | 10:59:57,938 | 513 | 20,05 | |
| 513 | 20,05 | |||
| 513 | 20,05 | |||
| 14.11.2024 | 10:59:54,532 | 900 | 20,05 | |
| 900 | 20,05 | |||
| 900 | 20,05 | |||
| 14.11.2024 | 10:59:54,184 | 900 | 20,05 | |
| 900 | 20,05 | |||
| 900 | 20,05 | |||
| 14.11.2024 | 10:59:54,004 | 900 | 20,05 | |
| 800 | 20,05 | |||
| 100 | 20,05 | |||
| 900 | 20,05 | |||
| 14.11.2024 | 10:59:26,906 | 800 | 20,05 | |
| 800 | 20,05 | |||
| 800 | 20,05 | |||
| 14.11.2024 | 10:58:16,201 | 10 | 20,045 | |
| 10 | 20,045 | |||
| 10 | 20,045 | |||
| 14.11.2024 | 10:58:07,825 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 14.11.2024 | 10:57:57,977 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 14.11.2024 | 10:57:53,728 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 14.11.2024 | 10:57:48,879 | 150 | 20,055 | |
| 150 | 20,055 | |||
| 150 | 20,055 | |||
| 14.11.2024 | 10:57:43,640 | 2 | 20,045 | |
| 2 | 20,045 | |||
| 2 | 20,045 | |||
| 14.11.2024 | 10:57:42,726 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 14.11.2024 | 10:57:41,262 | 13 125 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 40 | 20,05 | |||
| 5 000 | 20,05 | |||
| 7 985 | 20,05 | |||
| 3 000 | 20,05 | |||
| 10 125 | 20,05 | |||
| 14.11.2024 | 10:57:23,752 | 1 200 | 20,05 | |
| 1 015 | 20,05 | |||
| 1 200 | 20,05 | |||
| 55 | 20,05 | |||
| 30 | 20,05 | |||
| 100 | 20,05 | |||
| 14.11.2024 | 10:57:19,039 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 14.11.2024 | 10:57:18,447 | 70 | 20,06 | |
| 70 | 20,06 | |||
| 70 | 20,06 | |||
| 14.11.2024 | 10:57:14,086 | 25 | 20,065 | |
| 25 | 20,065 | |||
| 25 | 20,065 | |||
| 14.11.2024 | 10:57:13,532 | 200 | 20,065 | |
| 200 | 20,065 | |||
| 200 | 20,065 | |||
| 14.11.2024 | 10:57:11,139 | 10 | 20,07 | |
| 10 | 20,07 | |||
| 10 | 20,07 | |||
| 14.11.2024 | 10:57:08,005 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 14.11.2024 | 10:56:55,883 | 25 | 20,07 | |
| 25 | 20,07 | |||
| 25 | 20,07 | |||
| 14.11.2024 | 10:56:41,302 | 100 | 20,07 | |
| 100 | 20,07 | |||
| 100 | 20,07 | |||
| 14.11.2024 | 10:56:31,601 | 1 | 20,075 | |
| 1 | 20,075 | |||
| 1 | 20,075 | |||
| 14.11.2024 | 10:56:22,062 | 20 | 20,07 | |
| 20 | 20,07 | |||
| 20 | 20,07 | |||
| 14.11.2024 | 10:56:14,289 | 20 | 20,07 | |
| 20 | 20,07 | |||
| 20 | 20,07 | |||
| 14.11.2024 | 10:55:36,150 | 300 | 20,08 | |
| 300 | 20,08 | |||
| 300 | 20,08 | |||
| 14.11.2024 | 10:55:14,506 | 600 | 20,09 | |
| 600 | 20,09 | |||
| 600 | 20,09 | |||
| 14.11.2024 | 10:55:07,396 | 15 | 20,10 | |
| 15 | 20,10 | |||
| 15 | 20,10 | |||
| 14.11.2024 | 10:54:59,163 | 25 | 20,10 | |
| 25 | 20,10 | |||
| 25 | 20,10 | |||
| 14.11.2024 | 10:54:48,069 | 60 | 20,105 | |
| 60 | 20,105 | |||
| 60 | 20,105 | |||
| 14.11.2024 | 10:54:43,006 | 30 | 20,105 | |
| 30 | 20,105 | |||
| 30 | 20,105 | |||
| 14.11.2024 | 10:54:21,027 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 14.11.2024 | 10:54:13,869 | 30 | 20,07 | |
| 30 | 20,07 | |||
| 30 | 20,07 | |||
| 14.11.2024 | 10:54:13,763 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 14.11.2024 | 10:54:07,268 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 14.11.2024 | 10:53:46,938 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 14.11.2024 | 10:53:30,251 | 100 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 14.11.2024 | 10:53:30,033 | 125 | 20,115 | |
| 125 | 20,115 | |||
| 125 | 20,115 | |||
| 14.11.2024 | 10:53:28,213 | 50 | 20,13 | |
| 50 | 20,13 | |||
| 50 | 20,13 | |||
| 14.11.2024 | 10:53:01,521 | 50 | 20,13 | |
| 50 | 20,13 | |||
| 50 | 20,13 | |||
| 14.11.2024 | 10:52:47,136 | 99 | 20,125 | |
| 99 | 20,125 | |||
| 99 | 20,125 | |||
| 14.11.2024 | 10:52:43,459 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 14.11.2024 | 10:52:34,855 | 100 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 14.11.2024 | 10:52:18,664 | 250 | 20,14 | |
| 250 | 20,14 | |||
| 250 | 20,14 | |||
| 14.11.2024 | 10:52:17,578 | 12 | 20,135 | |
| 12 | 20,135 | |||
| 12 | 20,135 | |||
| 14.11.2024 | 10:52:13,823 | 90 | 20,135 | |
| 90 | 20,135 | |||
| 90 | 20,135 | |||
| 14.11.2024 | 10:52:11,004 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 14.11.2024 | 10:51:56,604 | 50 | 20,135 | |
| 50 | 20,135 | |||
| 50 | 20,135 | |||
| 14.11.2024 | 10:51:53,092 | 133 | 20,135 | |
| 133 | 20,135 | |||
| 133 | 20,135 | |||
| 14.11.2024 | 10:51:52,683 | 75 | 20,13 | |
| 75 | 20,13 | |||
| 75 | 20,13 | |||
| 14.11.2024 | 10:51:22,965 | 250 | 20,135 | |
| 250 | 20,135 | |||
| 250 | 20,135 | |||
| 14.11.2024 | 10:50:47,595 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 14.11.2024 | 10:50:44,343 | 330 | 20,125 | |
| 330 | 20,125 | |||
| 330 | 20,125 | |||
| 14.11.2024 | 10:50:27,228 | 50 | 20,125 | |
| 50 | 20,125 | |||
| 50 | 20,125 | |||
| 14.11.2024 | 10:50:04,927 | 800 | 20,12 | |
| 800 | 20,12 | |||
| 800 | 20,12 | |||
| 14.11.2024 | 10:49:48,608 | 200 | 20,13 | |
| 200 | 20,13 | |||
| 200 | 20,13 | |||
| 14.11.2024 | 10:49:34,303 | 300 | 20,12 | |
| 300 | 20,12 | |||
| 300 | 20,12 | |||
| 14.11.2024 | 10:49:24,127 | 99 | 20,12 | |
| 99 | 20,12 | |||
| 99 | 20,12 | |||
| 14.11.2024 | 10:49:04,990 | 90 | 20,12 | |
| 90 | 20,12 | |||
| 90 | 20,12 | |||
| 14.11.2024 | 10:48:59,240 | 1 200 | 20,115 | |
| 1 200 | 20,115 | |||
| 1 200 | 20,115 | |||
| 14.11.2024 | 10:48:48,888 | 361 | 20,115 | |
| 361 | 20,115 | |||
| 361 | 20,115 | |||
| 14.11.2024 | 10:48:40,736 | 20 | 20,125 | |
| 20 | 20,125 | |||
| 20 | 20,125 | |||
| 14.11.2024 | 10:48:17,451 | 350 | 20,135 | |
| 350 | 20,135 | |||
| 350 | 20,135 | |||
| 14.11.2024 | 10:48:04,613 | 500 | 20,145 | |
| 500 | 20,145 | |||
| 500 | 20,145 | |||
| 14.11.2024 | 10:47:58,831 | 400 | 20,14 | |
| 400 | 20,14 | |||
| 400 | 20,14 | |||
| 14.11.2024 | 10:47:50,292 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 14.11.2024 | 10:47:11,740 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 14.11.2024 | 10:46:08,172 | 9 | 20,115 | |
| 9 | 20,115 | |||
| 9 | 20,115 | |||
| 14.11.2024 | 10:46:03,759 | 20 | 20,12 | |
| 20 | 20,12 | |||
| 20 | 20,12 | |||
| 14.11.2024 | 10:45:42,275 | 400 | 20,105 | |
| 400 | 20,105 | |||
| 400 | 20,105 | |||
| 14.11.2024 | 10:45:39,829 | 650 | 20,10 | |
| 650 | 20,10 | |||
| 650 | 20,10 | |||
| 14.11.2024 | 10:45:28,475 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 14.11.2024 | 10:45:01,009 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 14.11.2024 | 10:44:49,879 | 260 | 20,12 | |
| 260 | 20,12 | |||
| 260 | 20,12 | |||
| 14.11.2024 | 10:44:39,390 | 50 | 20,11 | |
| 50 | 20,11 | |||
| 50 | 20,11 | |||
| 14.11.2024 | 10:44:31,651 | 100 | 20,12 | |
| 100 | 20,12 | |||
| 100 | 20,12 | |||
| 14.11.2024 | 10:44:18,743 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 14.11.2024 | 10:44:16,827 | 27 | 20,09 | |
| 27 | 20,09 | |||
| 27 | 20,09 | |||
| 14.11.2024 | 10:43:58,104 | 150 | 20,105 | |
| 150 | 20,105 | |||
| 150 | 20,105 | |||
| 14.11.2024 | 10:43:51,612 | 45 | 20,105 | |
| 45 | 20,105 | |||
| 45 | 20,105 | |||
| 14.11.2024 | 10:43:49,396 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 14.11.2024 | 10:43:43,104 | 400 | 20,105 | |
| 400 | 20,105 | |||
| 400 | 20,105 | |||
| 14.11.2024 | 10:43:41,658 | 250 | 20,095 | |
| 250 | 20,095 | |||
| 250 | 20,095 | |||
| 14.11.2024 | 10:43:35,949 | 32 | 20,095 | |
| 32 | 20,095 | |||
| 32 | 20,095 | |||
| 14.11.2024 | 10:43:35,343 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 14.11.2024 | 10:43:24,075 | 182 | 20,11 | |
| 182 | 20,11 | |||
| 182 | 20,11 | |||
| 14.11.2024 | 10:43:19,750 | 500 | 20,11 | |
| 500 | 20,11 | |||
| 500 | 20,11 | |||
| 14.11.2024 | 10:43:14,510 | 5 | 20,125 | |
| 5 | 20,125 | |||
| 5 | 20,125 | |||
| 14.11.2024 | 10:43:12,703 | 1 000 | 20,125 | |
| 1 000 | 20,125 | |||
| 1 000 | 20,125 | |||
| 14.11.2024 | 10:42:59,180 | 1 200 | 20,13 | |
| 1 200 | 20,13 | |||
| 1 200 | 20,13 | |||
| 14.11.2024 | 10:42:59,121 | 1 200 | 20,13 | |
| 1 200 | 20,13 | |||
| 1 200 | 20,13 | |||
| 14.11.2024 | 10:42:43,114 | 300 | 20,14 | |
| 300 | 20,14 | |||
| 300 | 20,14 | |||
| 14.11.2024 | 10:42:22,685 | 200 | 20,16 | |
| 200 | 20,16 | |||
| 200 | 20,16 | |||
| 14.11.2024 | 10:42:20,753 | 190 | 20,16 | |
| 190 | 20,16 | |||
| 190 | 20,16 | |||
| 14.11.2024 | 10:42:11,500 | 3 | 20,15 | |
| 3 | 20,15 | |||
| 3 | 20,15 | |||
| 14.11.2024 | 10:42:09,001 | 15 | 20,15 | |
| 15 | 20,15 | |||
| 15 | 20,15 | |||
| 14.11.2024 | 10:42:07,510 | 3 | 20,15 | |
| 3 | 20,15 | |||
| 3 | 20,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00
Letzte Aktualisierung:
14.11.2024 @ 22:00:00