Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
2438
19,428
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 08:45:49,784 | 200 | 20,075 | |
| 200 | 20,075 | |||
| 200 | 20,075 | |||
| 17.09.2024 | 08:45:47,950 | 125 | 19,978 | |
| 20 | 19,978 | |||
| 105 | 19,978 | |||
| 125 | 19,978 | |||
| 17.09.2024 | 08:45:35,208 | 1 250 | 20,00 | |
| 1 250 | 20,00 | |||
| 600 | 20,00 | |||
| 650 | 20,00 | |||
| 17.09.2024 | 08:45:25,592 | 981 | 19,998 | |
| 981 | 19,998 | |||
| 981 | 19,998 | |||
| 17.09.2024 | 08:45:24,899 | 105 | 19,998 | |
| 105 | 19,998 | |||
| 105 | 19,998 | |||
| 17.09.2024 | 08:45:09,222 | 1 | 19,978 | |
| 1 | 19,978 | |||
| 1 | 19,978 | |||
| 17.09.2024 | 08:45:05,549 | 949 | 19,992 | |
| 949 | 19,992 | |||
| 930 | 19,992 | |||
| 19 | 19,992 | |||
| 17.09.2024 | 08:45:00,440 | 981 | 19,998 | |
| 981 | 19,998 | |||
| 981 | 19,998 | |||
| 17.09.2024 | 08:44:58,101 | 851 | 19,992 | |
| 851 | 19,992 | |||
| 851 | 19,992 | |||
| 17.09.2024 | 08:44:52,263 | 851 | 19,99 | |
| 851 | 19,99 | |||
| 851 | 19,99 | |||
| 17.09.2024 | 08:44:49,276 | 2 | 19,99 | |
| 2 | 19,99 | |||
| 2 | 19,99 | |||
| 17.09.2024 | 08:44:44,417 | 851 | 19,99 | |
| 851 | 19,99 | |||
| 851 | 19,99 | |||
| 17.09.2024 | 08:44:44,362 | 851 | 19,99 | |
| 851 | 19,99 | |||
| 851 | 19,99 | |||
| 17.09.2024 | 08:44:23,228 | 65 | 19,952 | |
| 65 | 19,952 | |||
| 65 | 19,952 | |||
| 17.09.2024 | 08:44:21,991 | 250 | 19,99 | |
| 250 | 19,99 | |||
| 250 | 19,99 | |||
| 17.09.2024 | 08:43:58,097 | 3 | 19,99 | |
| 3 | 19,99 | |||
| 3 | 19,99 | |||
| 17.09.2024 | 08:43:22,576 | 111 | 19,99 | |
| 111 | 19,99 | |||
| 111 | 19,99 | |||
| 17.09.2024 | 08:43:13,875 | 200 | 19,99 | |
| 200 | 19,99 | |||
| 200 | 19,99 | |||
| 17.09.2024 | 08:43:04,664 | 50 | 19,922 | |
| 50 | 19,922 | |||
| 50 | 19,922 | |||
| 17.09.2024 | 08:42:59,389 | 215 | 19,99 | |
| 215 | 19,99 | |||
| 215 | 19,99 | |||
| 17.09.2024 | 08:42:41,680 | 5 | 19,99 | |
| 5 | 19,99 | |||
| 5 | 19,99 | |||
| 17.09.2024 | 08:42:39,447 | 40 | 19,99 | |
| 40 | 19,99 | |||
| 40 | 19,99 | |||
| 17.09.2024 | 08:42:32,165 | 3 | 19,922 | |
| 3 | 19,922 | |||
| 3 | 19,922 | |||
| 17.09.2024 | 08:42:12,616 | 50 | 19,99 | |
| 50 | 19,99 | |||
| 50 | 19,99 | |||
| 17.09.2024 | 08:41:33,988 | 300 | 19,918 | |
| 300 | 19,918 | |||
| 300 | 19,918 | |||
| 17.09.2024 | 08:41:09,616 | 110 | 19,918 | |
| 110 | 19,918 | |||
| 110 | 19,918 | |||
| 17.09.2024 | 08:41:02,357 | 200 | 19,98 | |
| 200 | 19,98 | |||
| 200 | 19,98 | |||
| 17.09.2024 | 08:40:46,031 | 13 | 19,978 | |
| 13 | 19,978 | |||
| 13 | 19,978 | |||
| 17.09.2024 | 08:40:35,933 | 3 750 | 19,96 | |
| 2 731 | 19,96 | |||
| 1 019 | 19,96 | |||
| 3 750 | 19,96 | |||
| 17.09.2024 | 08:40:31,478 | 981 | 19,958 | |
| 981 | 19,958 | |||
| 981 | 19,958 | |||
| 17.09.2024 | 08:40:29,979 | 85 | 19,95 | |
| 85 | 19,95 | |||
| 85 | 19,95 | |||
| 17.09.2024 | 08:40:23,607 | 981 | 19,958 | |
| 981 | 19,958 | |||
| 981 | 19,958 | |||
| 17.09.2024 | 08:40:17,447 | 981 | 19,958 | |
| 981 | 19,958 | |||
| 981 | 19,958 | |||
| 17.09.2024 | 08:40:02,869 | 50 | 19,958 | |
| 50 | 19,958 | |||
| 50 | 19,958 | |||
| 17.09.2024 | 08:39:30,703 | 70 | 19,912 | |
| 70 | 19,912 | |||
| 70 | 19,912 | |||
| 17.09.2024 | 08:39:26,774 | 8 | 19,958 | |
| 8 | 19,958 | |||
| 8 | 19,958 | |||
| 17.09.2024 | 08:39:24,654 | 100 | 19,912 | |
| 100 | 19,912 | |||
| 100 | 19,912 | |||
| 17.09.2024 | 08:39:17,121 | 2 | 19,958 | |
| 2 | 19,958 | |||
| 2 | 19,958 | |||
| 17.09.2024 | 08:39:16,478 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 17.09.2024 | 08:39:04,364 | 50 | 19,912 | |
| 50 | 19,912 | |||
| 50 | 19,912 | |||
| 17.09.2024 | 08:38:51,756 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 17.09.2024 | 08:38:49,309 | 2 010 | 19,92 | |
| 2 000 | 19,92 | |||
| 2 010 | 19,92 | |||
| 10 | 19,92 | |||
| 17.09.2024 | 08:38:45,697 | 300 | 19,922 | |
| 300 | 19,922 | |||
| 300 | 19,922 | |||
| 17.09.2024 | 08:38:37,167 | 20 | 19,958 | |
| 20 | 19,958 | |||
| 20 | 19,958 | |||
| 17.09.2024 | 08:38:31,750 | 615 | 19,922 | |
| 615 | 19,922 | |||
| 615 | 19,922 | |||
| 17.09.2024 | 08:38:31,653 | 60 | 19,922 | |
| 60 | 19,922 | |||
| 60 | 19,922 | |||
| 17.09.2024 | 08:38:26,127 | 40 | 19,922 | |
| 40 | 19,922 | |||
| 40 | 19,922 | |||
| 17.09.2024 | 08:38:17,511 | 100 | 19,922 | |
| 100 | 19,922 | |||
| 100 | 19,922 | |||
| 17.09.2024 | 08:38:15,079 | 100 | 19,922 | |
| 100 | 19,922 | |||
| 100 | 19,922 | |||
| 17.09.2024 | 08:37:56,829 | 125 | 19,958 | |
| 125 | 19,958 | |||
| 125 | 19,958 | |||
| 17.09.2024 | 08:37:43,170 | 1 000 | 19,922 | |
| 1 000 | 19,922 | |||
| 1 000 | 19,922 | |||
| 17.09.2024 | 08:37:39,101 | 1 008 | 19,93 | |
| 1 000 | 19,93 | |||
| 8 | 19,93 | |||
| 1 008 | 19,93 | |||
| 17.09.2024 | 08:37:31,405 | 991 | 19,932 | |
| 991 | 19,932 | |||
| 991 | 19,932 | |||
| 17.09.2024 | 08:37:21,309 | 100 | 19,94 | |
| 100 | 19,94 | |||
| 100 | 19,94 | |||
| 17.09.2024 | 08:37:18,729 | 150 | 19,94 | |
| 150 | 19,94 | |||
| 150 | 19,94 | |||
| 17.09.2024 | 08:37:15,370 | 18 | 19,958 | |
| 18 | 19,958 | |||
| 18 | 19,958 | |||
| 17.09.2024 | 08:37:10,217 | 53 | 19,932 | |
| 53 | 19,932 | |||
| 53 | 19,932 | |||
| 17.09.2024 | 08:36:52,622 | 900 | 19,94 | |
| 900 | 19,94 | |||
| 900 | 19,94 | |||
| 17.09.2024 | 08:36:48,673 | 900 | 19,942 | |
| 900 | 19,942 | |||
| 900 | 19,942 | |||
| 17.09.2024 | 08:36:46,659 | 200 | 19,942 | |
| 200 | 19,942 | |||
| 200 | 19,942 | |||
| 17.09.2024 | 08:36:43,413 | 1 000 | 19,942 | |
| 1 000 | 19,942 | |||
| 1 000 | 19,942 | |||
| 17.09.2024 | 08:36:30,441 | 991 | 19,944 | |
| 991 | 19,944 | |||
| 991 | 19,944 | |||
| 17.09.2024 | 08:36:29,672 | 80 | 19,958 | |
| 80 | 19,958 | |||
| 80 | 19,958 | |||
| 17.09.2024 | 08:36:27,045 | 100 | 19,944 | |
| 100 | 19,944 | |||
| 100 | 19,944 | |||
| 17.09.2024 | 08:36:23,422 | 400 | 19,944 | |
| 400 | 19,944 | |||
| 400 | 19,944 | |||
| 17.09.2024 | 08:36:23,250 | 991 | 19,944 | |
| 991 | 19,944 | |||
| 991 | 19,944 | |||
| 17.09.2024 | 08:36:14,044 | 150 | 19,958 | |
| 150 | 19,958 | |||
| 150 | 19,958 | |||
| 17.09.2024 | 08:36:05,607 | 20 | 19,944 | |
| 20 | 19,944 | |||
| 20 | 19,944 | |||
| 17.09.2024 | 08:36:04,439 | 19 | 19,958 | |
| 19 | 19,958 | |||
| 19 | 19,958 | |||
| 17.09.2024 | 08:36:02,089 | 981 | 19,958 | |
| 981 | 19,958 | |||
| 981 | 19,958 | |||
| 17.09.2024 | 08:35:59,519 | 10 | 19,958 | |
| 10 | 19,958 | |||
| 10 | 19,958 | |||
| 17.09.2024 | 08:35:53,494 | 74 | 19,944 | |
| 74 | 19,944 | |||
| 74 | 19,944 | |||
| 17.09.2024 | 08:35:44,500 | 15 | 19,944 | |
| 15 | 19,944 | |||
| 15 | 19,944 | |||
| 17.09.2024 | 08:35:35,761 | 20 | 19,958 | |
| 20 | 19,958 | |||
| 20 | 19,958 | |||
| 17.09.2024 | 08:35:32,509 | 63 | 19,958 | |
| 63 | 19,958 | |||
| 63 | 19,958 | |||
| 17.09.2024 | 08:35:15,868 | 80 | 19,942 | |
| 61 | 19,942 | |||
| 19 | 19,942 | |||
| 80 | 19,942 | |||
| 17.09.2024 | 08:35:04,979 | 981 | 19,958 | |
| 981 | 19,958 | |||
| 981 | 19,958 | |||
| 17.09.2024 | 08:35:03,945 | 10 | 19,932 | |
| 10 | 19,932 | |||
| 10 | 19,932 | |||
| 17.09.2024 | 08:34:41,601 | 534 | 19,924 | |
| 534 | 19,924 | |||
| 534 | 19,924 | |||
| 17.09.2024 | 08:33:54,785 | 1 000 | 19,92 | |
| 1 000 | 19,92 | |||
| 1 000 | 19,92 | |||
| 17.09.2024 | 08:33:50,329 | 900 | 19,912 | |
| 900 | 19,912 | |||
| 900 | 19,912 | |||
| 17.09.2024 | 08:33:49,437 | 20 | 19,986 | |
| 20 | 19,986 | |||
| 20 | 19,986 | |||
| 17.09.2024 | 08:33:41,789 | 200 | 19,986 | |
| 200 | 19,986 | |||
| 200 | 19,986 | |||
| 17.09.2024 | 08:33:27,789 | 30 | 19,904 | |
| 30 | 19,904 | |||
| 30 | 19,904 | |||
| 17.09.2024 | 08:33:22,032 | 55 | 19,904 | |
| 55 | 19,904 | |||
| 55 | 19,904 | |||
| 17.09.2024 | 08:33:20,301 | 150 | 19,95 | |
| 150 | 19,95 | |||
| 150 | 19,95 | |||
| 17.09.2024 | 08:33:15,714 | 31 | 19,904 | |
| 31 | 19,904 | |||
| 31 | 19,904 | |||
| 17.09.2024 | 08:33:08,868 | 9 | 19,998 | |
| 9 | 19,998 | |||
| 9 | 19,998 | |||
| 17.09.2024 | 08:33:07,016 | 50 | 19,904 | |
| 50 | 19,904 | |||
| 50 | 19,904 | |||
| 17.09.2024 | 08:33:02,905 | 8 | 20,00 | |
| 8 | 20,00 | |||
| 8 | 20,00 | |||
| 17.09.2024 | 08:32:58,451 | 106 | 19,904 | |
| 106 | 19,904 | |||
| 106 | 19,904 | |||
| 17.09.2024 | 08:32:52,097 | 1 000 | 19,922 | |
| 1 000 | 19,922 | |||
| 1 000 | 19,922 | |||
| 17.09.2024 | 08:32:48,432 | 1 900 | 19,91 | |
| 1 000 | 19,91 | |||
| 1 900 | 19,91 | |||
| 900 | 19,91 | |||
| 17.09.2024 | 08:32:44,198 | 1 000 | 19,92 | |
| 1 000 | 19,92 | |||
| 842 | 19,92 | |||
| 158 | 19,92 | |||
| 17.09.2024 | 08:32:20,445 | 8 851 | 19,902 | |
| 991 | 19,902 | |||
| 8 851 | 19,902 | |||
| 2 000 | 19,902 | |||
| 1 000 | 19,902 | |||
| 1 000 | 19,902 | |||
| 2 000 | 19,902 | |||
| 900 | 19,902 | |||
| 60 | 19,902 | |||
| 900 | 19,902 | |||
| 17.09.2024 | 08:32:20,350 | 991 | 19,974 | |
| 991 | 19,974 | |||
| 991 | 19,974 | |||
| 17.09.2024 | 08:32:17,835 | 520 | 19,98 | |
| 520 | 19,98 | |||
| 520 | 19,98 | |||
| 17.09.2024 | 08:32:17,711 | 20 | 19,974 | |
| 20 | 19,974 | |||
| 20 | 19,974 | |||
| 17.09.2024 | 08:32:08,812 | 60 | 19,974 | |
| 60 | 19,974 | |||
| 60 | 19,974 | |||
| 17.09.2024 | 08:32:02,219 | 9 | 19,974 | |
| 9 | 19,974 | |||
| 9 | 19,974 | |||
| 17.09.2024 | 08:32:00,561 | 991 | 19,974 | |
| 991 | 19,974 | |||
| 991 | 19,974 | |||
| 17.09.2024 | 08:32:00,169 | 3 | 19,99 | |
| 3 | 19,99 | |||
| 3 | 19,99 | |||
| 17.09.2024 | 08:31:57,317 | 45 | 19,974 | |
| 45 | 19,974 | |||
| 45 | 19,974 | |||
| 17.09.2024 | 08:31:43,504 | 1 000 | 19,99 | |
| 61 | 19,99 | |||
| 939 | 19,99 | |||
| 1 000 | 19,99 | |||
| 17.09.2024 | 08:31:37,925 | 100 | 19,952 | |
| 60 | 19,952 | |||
| 40 | 19,952 | |||
| 100 | 19,952 | |||
| 17.09.2024 | 08:31:37,866 | 1 | 19,952 | |
| 1 | 19,952 | |||
| 1 | 19,952 | |||
| 17.09.2024 | 08:31:02,284 | 4 000 | 20,00 | |
| 2 000 | 20,00 | |||
| 578 | 20,00 | |||
| 2 000 | 20,00 | |||
| 3 422 | 20,00 | |||
| 17.09.2024 | 08:30:46,902 | 5 700 | 19,994 | |
| 2 000 | 19,994 | |||
| 1 800 | 19,994 | |||
| 100 | 19,994 | |||
| 5 435 | 19,994 | |||
| 85 | 19,994 | |||
| 80 | 19,994 | |||
| 100 | 19,994 | |||
| 1 800 | 19,994 | |||
| 17.09.2024 | 08:30:25,412 | 5 152 | 19,994 | |
| 5 | 19,994 | |||
| 1 000 | 19,994 | |||
| 2 000 | 19,994 | |||
| 991 | 19,994 | |||
| 900 | 19,994 | |||
| 5 152 | 19,994 | |||
| 25 | 19,994 | |||
| 220 | 19,994 | |||
| 7 | 19,994 | |||
| 4 | 19,994 | |||
| 17.09.2024 | 08:30:25,336 | 991 | 20,015 | |
| 991 | 20,015 | |||
| 991 | 20,015 | |||
| 17.09.2024 | 08:30:25,154 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 08:30:22,911 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 08:30:21,737 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 08:30:14,938 | 2 000 | 20,035 | |
| 891 | 20,035 | |||
| 1 099 | 20,035 | |||
| 2 000 | 20,035 | |||
| 10 | 20,035 | |||
| 17.09.2024 | 08:30:06,221 | 400 | 20,045 | |
| 400 | 20,045 | |||
| 400 | 20,045 | |||
| 17.09.2024 | 08:30:01,994 | 200 | 20,045 | |
| 200 | 20,045 | |||
| 200 | 20,045 | |||
| 17.09.2024 | 08:29:59,566 | 400 | 20,045 | |
| 400 | 20,045 | |||
| 400 | 20,045 | |||
| 17.09.2024 | 08:29:59,542 | 400 | 20,045 | |
| 400 | 20,045 | |||
| 400 | 20,045 | |||
| 17.09.2024 | 08:29:58,502 | 500 | 20,04 | |
| 500 | 20,04 | |||
| 500 | 20,04 | |||
| 17.09.2024 | 08:29:50,833 | 199 | 20,04 | |
| 199 | 20,04 | |||
| 199 | 20,04 | |||
| 17.09.2024 | 08:29:48,466 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 17.09.2024 | 08:29:44,201 | 2 000 | 20,03 | |
| 1 650 | 20,03 | |||
| 100 | 20,03 | |||
| 2 000 | 20,03 | |||
| 250 | 20,03 | |||
| 17.09.2024 | 08:29:37,942 | 991 | 20,015 | |
| 991 | 20,015 | |||
| 991 | 20,015 | |||
| 17.09.2024 | 08:29:36,370 | 400 | 20,02 | |
| 400 | 20,02 | |||
| 400 | 20,02 | |||
| 17.09.2024 | 08:29:30,576 | 30 | 20,02 | |
| 30 | 20,02 | |||
| 30 | 20,02 | |||
| 17.09.2024 | 08:29:27,426 | 18 | 20,015 | |
| 18 | 20,015 | |||
| 18 | 20,015 | |||
| 17.09.2024 | 08:29:27,342 | 991 | 20,015 | |
| 991 | 20,015 | |||
| 991 | 20,015 | |||
| 17.09.2024 | 08:29:21,799 | 900 | 20,02 | |
| 900 | 20,02 | |||
| 900 | 20,02 | |||
| 17.09.2024 | 08:29:18,412 | 20 | 20,025 | |
| 20 | 20,025 | |||
| 20 | 20,025 | |||
| 17.09.2024 | 08:29:16,963 | 870 | 20,025 | |
| 870 | 20,025 | |||
| 870 | 20,025 | |||
| 17.09.2024 | 08:29:14,711 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 08:29:12,516 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 08:29:01,094 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 08:28:55,678 | 30 | 20,035 | |
| 30 | 20,035 | |||
| 30 | 20,035 | |||
| 17.09.2024 | 08:28:49,861 | 10 392 | 20,05 | |
| 9 792 | 20,05 | |||
| 600 | 20,05 | |||
| 9 573 | 20,05 | |||
| 819 | 20,05 | |||
| 17.09.2024 | 08:28:44,403 | 981 | 20,045 | |
| 981 | 20,045 | |||
| 981 | 20,045 | |||
| 17.09.2024 | 08:28:42,527 | 25 | 20,045 | |
| 25 | 20,045 | |||
| 25 | 20,045 | |||
| 17.09.2024 | 08:28:39,884 | 200 | 20,045 | |
| 200 | 20,045 | |||
| 200 | 20,045 | |||
| 17.09.2024 | 08:28:37,353 | 1 000 | 20,035 | |
| 29 | 20,035 | |||
| 971 | 20,035 | |||
| 1 000 | 20,035 | |||
| 17.09.2024 | 08:28:36,952 | 819 | 20,045 | |
| 50 | 20,045 | |||
| 769 | 20,045 | |||
| 819 | 20,045 | |||
| 17.09.2024 | 08:28:31,864 | 981 | 20,045 | |
| 981 | 20,045 | |||
| 981 | 20,045 | |||
| 17.09.2024 | 08:28:31,297 | 29 | 20,04 | |
| 29 | 20,04 | |||
| 29 | 20,04 | |||
| 17.09.2024 | 08:28:27,605 | 5 | 20,045 | |
| 5 | 20,045 | |||
| 5 | 20,045 | |||
| 17.09.2024 | 08:28:23,891 | 819 | 20,045 | |
| 819 | 20,045 | |||
| 819 | 20,045 | |||
| 17.09.2024 | 08:28:16,443 | 981 | 20,045 | |
| 981 | 20,045 | |||
| 981 | 20,045 | |||
| 17.09.2024 | 08:28:02,920 | 2 020 | 20,045 | |
| 2 020 | 20,045 | |||
| 20 | 20,045 | |||
| 2 000 | 20,045 | |||
| 17.09.2024 | 08:27:46,453 | 2 453 | 20,045 | |
| 1 000 | 20,045 | |||
| 553 | 20,045 | |||
| 900 | 20,045 | |||
| 50 | 20,045 | |||
| 143 | 20,045 | |||
| 991 | 20,045 | |||
| 1 123 | 20,045 | |||
| 146 | 20,045 | |||
| 17.09.2024 | 08:27:41,313 | 1 317 | 20,045 | |
| 296 | 20,045 | |||
| 981 | 20,045 | |||
| 70 | 20,045 | |||
| 900 | 20,045 | |||
| 40 | 20,045 | |||
| 347 | 20,045 | |||
| 17.09.2024 | 08:27:06,890 | 991 | 20,055 | |
| 991 | 20,055 | |||
| 991 | 20,055 | |||
| 17.09.2024 | 08:26:52,109 | 135 | 20,055 | |
| 135 | 20,055 | |||
| 135 | 20,055 | |||
| 17.09.2024 | 08:26:41,309 | 230 | 20,055 | |
| 230 | 20,055 | |||
| 230 | 20,055 | |||
| 17.09.2024 | 08:26:20,359 | 400 | 20,055 | |
| 400 | 20,055 | |||
| 400 | 20,055 | |||
| 17.09.2024 | 08:26:18,920 | 500 | 20,07 | |
| 500 | 20,07 | |||
| 500 | 20,07 | |||
| 17.09.2024 | 08:26:09,769 | 400 | 20,065 | |
| 400 | 20,065 | |||
| 400 | 20,065 | |||
| 17.09.2024 | 08:26:08,792 | 148 | 20,065 | |
| 148 | 20,065 | |||
| 148 | 20,065 | |||
| 17.09.2024 | 08:26:01,671 | 500 | 20,055 | |
| 500 | 20,055 | |||
| 500 | 20,055 | |||
| 17.09.2024 | 08:26:00,713 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 08:25:56,897 | 10 | 20,065 | |
| 10 | 20,065 | |||
| 10 | 20,065 | |||
| 17.09.2024 | 08:25:55,448 | 70 | 20,055 | |
| 70 | 20,055 | |||
| 70 | 20,055 | |||
| 17.09.2024 | 08:25:27,063 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 17.09.2024 | 08:25:21,783 | 130 | 20,065 | |
| 130 | 20,065 | |||
| 130 | 20,065 | |||
| 17.09.2024 | 08:25:18,675 | 541 | 20,055 | |
| 541 | 20,055 | |||
| 541 | 20,055 | |||
| 17.09.2024 | 08:25:09,605 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 08:24:50,955 | 169 | 20,055 | |
| 169 | 20,055 | |||
| 169 | 20,055 | |||
| 17.09.2024 | 08:24:47,115 | 150 | 20,055 | |
| 150 | 20,055 | |||
| 150 | 20,055 | |||
| 17.09.2024 | 08:24:35,415 | 550 | 20,055 | |
| 11 | 20,055 | |||
| 350 | 20,055 | |||
| 539 | 20,055 | |||
| 200 | 20,055 | |||
| 17.09.2024 | 08:24:19,454 | 1 500 | 20,055 | |
| 581 | 20,055 | |||
| 919 | 20,055 | |||
| 1 500 | 20,055 | |||
| 17.09.2024 | 08:24:14,650 | 981 | 20,085 | |
| 981 | 20,085 | |||
| 981 | 20,085 | |||
| 17.09.2024 | 08:24:10,624 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 17.09.2024 | 08:24:02,028 | 79 | 20,055 | |
| 79 | 20,055 | |||
| 79 | 20,055 | |||
| 17.09.2024 | 08:24:01,809 | 900 | 20,08 | |
| 900 | 20,08 | |||
| 900 | 20,08 | |||
| 17.09.2024 | 08:23:56,152 | 560 | 20,085 | |
| 560 | 20,085 | |||
| 560 | 20,085 | |||
| 17.09.2024 | 08:23:55,809 | 67 | 20,085 | |
| 67 | 20,085 | |||
| 67 | 20,085 | |||
| 17.09.2024 | 08:23:49,191 | 1 200 | 20,10 | |
| 1 000 | 20,10 | |||
| 200 | 20,10 | |||
| 250 | 20,10 | |||
| 45 | 20,10 | |||
| 635 | 20,10 | |||
| 120 | 20,10 | |||
| 150 | 20,10 | |||
| 17.09.2024 | 08:23:38,772 | 819 | 20,095 | |
| 819 | 20,095 | |||
| 819 | 20,095 | |||
| 17.09.2024 | 08:23:38,702 | 981 | 20,095 | |
| 981 | 20,095 | |||
| 981 | 20,095 | |||
| 17.09.2024 | 08:23:37,102 | 25 | 20,095 | |
| 25 | 20,095 | |||
| 25 | 20,095 | |||
| 17.09.2024 | 08:23:33,071 | 500 | 20,085 | |
| 500 | 20,085 | |||
| 500 | 20,085 | |||
| 17.09.2024 | 08:23:31,886 | 500 | 20,085 | |
| 500 | 20,085 | |||
| 500 | 20,085 | |||
| 17.09.2024 | 08:23:27,938 | 500 | 20,09 | |
| 500 | 20,09 | |||
| 500 | 20,09 | |||
| 17.09.2024 | 08:23:26,191 | 2 800 | 20,095 | |
| 120 | 20,095 | |||
| 1 800 | 20,095 | |||
| 1 000 | 20,095 | |||
| 1 889 | 20,095 | |||
| 40 | 20,095 | |||
| 751 | 20,095 | |||
| 17.09.2024 | 08:23:12,786 | 500 | 20,09 | |
| 500 | 20,09 | |||
| 500 | 20,09 | |||
| 17.09.2024 | 08:23:12,410 | 500 | 20,085 | |
| 500 | 20,085 | |||
| 500 | 20,085 | |||
| 17.09.2024 | 08:23:00,638 | 400 | 20,085 | |
| 250 | 20,085 | |||
| 400 | 20,085 | |||
| 150 | 20,085 | |||
| 17.09.2024 | 08:22:54,339 | 900 | 20,12 | |
| 900 | 20,12 | |||
| 900 | 20,12 | |||
| 17.09.2024 | 08:22:51,902 | 1 000 | 20,125 | |
| 1 000 | 20,125 | |||
| 1 000 | 20,125 | |||
| 17.09.2024 | 08:22:47,593 | 991 | 20,13 | |
| 991 | 20,13 | |||
| 991 | 20,13 | |||
| 17.09.2024 | 08:22:40,397 | 38 | 20,13 | |
| 38 | 20,13 | |||
| 38 | 20,13 | |||
| 17.09.2024 | 08:22:27,315 | 20 | 20,13 | |
| 20 | 20,13 | |||
| 20 | 20,13 | |||
| 17.09.2024 | 08:22:17,889 | 991 | 20,13 | |
| 991 | 20,13 | |||
| 991 | 20,13 | |||
| 17.09.2024 | 08:22:12,617 | 60 | 20,13 | |
| 60 | 20,13 | |||
| 60 | 20,13 | |||
| 17.09.2024 | 08:22:06,595 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 17.09.2024 | 08:21:42,529 | 300 | 20,13 | |
| 300 | 20,13 | |||
| 300 | 20,13 | |||
| 17.09.2024 | 08:21:27,503 | 10 | 20,155 | |
| 10 | 20,155 | |||
| 10 | 20,155 | |||
| 17.09.2024 | 08:20:40,477 | 515 | 20,13 | |
| 515 | 20,13 | |||
| 515 | 20,13 | |||
| 17.09.2024 | 08:20:27,055 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 17.09.2024 | 08:20:26,729 | 50 | 20,155 | |
| 50 | 20,155 | |||
| 50 | 20,155 | |||
| 17.09.2024 | 08:20:22,140 | 1 600 | 20,14 | |
| 1 400 | 20,14 | |||
| 1 600 | 20,14 | |||
| 200 | 20,14 | |||
| 17.09.2024 | 08:20:14,395 | 398 | 20,145 | |
| 398 | 20,145 | |||
| 398 | 20,145 | |||
| 17.09.2024 | 08:20:10,580 | 50 | 20,145 | |
| 50 | 20,145 | |||
| 50 | 20,145 | |||
| 17.09.2024 | 08:19:56,830 | 400 | 20,15 | |
| 400 | 20,15 | |||
| 400 | 20,15 | |||
| 17.09.2024 | 08:19:55,584 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 17.09.2024 | 08:19:51,395 | 215 | 20,145 | |
| 215 | 20,145 | |||
| 215 | 20,145 | |||
| 17.09.2024 | 08:19:32,571 | 50 | 20,13 | |
| 50 | 20,13 | |||
| 50 | 20,13 | |||
| 17.09.2024 | 08:19:31,249 | 350 | 20,17 | |
| 350 | 20,17 | |||
| 162 | 20,17 | |||
| 188 | 20,17 | |||
| 17.09.2024 | 08:19:25,763 | 397 | 20,165 | |
| 397 | 20,165 | |||
| 397 | 20,165 | |||
| 17.09.2024 | 08:19:25,712 | 397 | 20,165 | |
| 397 | 20,165 | |||
| 397 | 20,165 | |||
| 17.09.2024 | 08:19:25,668 | 397 | 20,165 | |
| 397 | 20,165 | |||
| 397 | 20,165 | |||
| 17.09.2024 | 08:19:25,604 | 459 | 20,165 | |
| 62 | 20,165 | |||
| 459 | 20,165 | |||
| 397 | 20,165 | |||
| 17.09.2024 | 08:19:25,410 | 1 900 | 20,15 | |
| 900 | 20,15 | |||
| 1 900 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 08:19:25,348 | 900 | 20,155 | |
| 900 | 20,155 | |||
| 900 | 20,155 | |||
| 17.09.2024 | 08:19:20,540 | 50 | 20,165 | |
| 50 | 20,165 | |||
| 50 | 20,165 | |||
| 17.09.2024 | 08:19:15,186 | 2 000 | 20,15 | |
| 981 | 20,15 | |||
| 2 000 | 20,15 | |||
| 1 019 | 20,15 | |||
| 17.09.2024 | 08:19:11,193 | 981 | 20,145 | |
| 981 | 20,145 | |||
| 981 | 20,145 | |||
| 17.09.2024 | 08:19:01,998 | 1 500 | 20,155 | |
| 1 500 | 20,155 | |||
| 19 | 20,155 | |||
| 1 481 | 20,155 | |||
| 17.09.2024 | 08:18:58,209 | 981 | 20,15 | |
| 981 | 20,15 | |||
| 981 | 20,15 | |||
| 17.09.2024 | 08:18:46,767 | 24 | 20,15 | |
| 19 | 20,15 | |||
| 5 | 20,15 | |||
| 24 | 20,15 | |||
| 17.09.2024 | 08:18:44,709 | 981 | 20,15 | |
| 981 | 20,15 | |||
| 981 | 20,15 | |||
| 17.09.2024 | 08:18:09,666 | 1 000 | 20,155 | |
| 1 000 | 20,155 | |||
| 1 000 | 20,155 | |||
| 17.09.2024 | 08:17:57,142 | 1 019 | 20,175 | |
| 200 | 20,175 | |||
| 819 | 20,175 | |||
| 1 019 | 20,175 | |||
| 17.09.2024 | 08:17:53,147 | 981 | 20,175 | |
| 981 | 20,175 | |||
| 981 | 20,175 | |||
| 17.09.2024 | 08:17:51,484 | 800 | 20,15 | |
| 800 | 20,15 | |||
| 800 | 20,15 | |||
| 17.09.2024 | 08:17:51,417 | 800 | 20,145 | |
| 800 | 20,145 | |||
| 800 | 20,145 | |||
| 17.09.2024 | 08:17:46,735 | 3 | 20,145 | |
| 3 | 20,145 | |||
| 3 | 20,145 | |||
| 17.09.2024 | 08:17:40,298 | 19 | 20,175 | |
| 19 | 20,175 | |||
| 19 | 20,175 | |||
| 17.09.2024 | 08:17:40,259 | 981 | 20,175 | |
| 981 | 20,175 | |||
| 981 | 20,175 | |||
| 17.09.2024 | 08:17:36,990 | 130 | 20,13 | |
| 19 | 20,13 | |||
| 111 | 20,13 | |||
| 130 | 20,13 | |||
| 17.09.2024 | 08:17:34,968 | 981 | 20,175 | |
| 981 | 20,175 | |||
| 981 | 20,175 | |||
| 17.09.2024 | 08:17:32,172 | 19 | 20,125 | |
| 19 | 20,125 | |||
| 19 | 20,125 | |||
| 17.09.2024 | 08:17:25,658 | 19 | 20,175 | |
| 19 | 20,175 | |||
| 19 | 20,175 | |||
| 17.09.2024 | 08:17:24,347 | 981 | 20,175 | |
| 981 | 20,175 | |||
| 981 | 20,175 | |||
| 17.09.2024 | 08:17:23,519 | 1 000 | 20,16 | |
| 708 | 20,16 | |||
| 1 000 | 20,16 | |||
| 292 | 20,16 | |||
| 17.09.2024 | 08:17:16,595 | 1 000 | 20,155 | |
| 1 000 | 20,155 | |||
| 1 000 | 20,155 | |||
| 17.09.2024 | 08:17:14,032 | 1 000 | 20,155 | |
| 1 000 | 20,155 | |||
| 1 000 | 20,155 | |||
| 17.09.2024 | 08:17:10,659 | 991 | 20,16 | |
| 991 | 20,16 | |||
| 991 | 20,16 | |||
| 17.09.2024 | 08:17:08,522 | 991 | 20,16 | |
| 991 | 20,16 | |||
| 816 | 20,16 | |||
| 175 | 20,16 | |||
| 17.09.2024 | 08:17:03,360 | 225 | 20,17 | |
| 225 | 20,17 | |||
| 225 | 20,17 | |||
| 17.09.2024 | 08:16:56,585 | 600 | 20,17 | |
| 600 | 20,17 | |||
| 600 | 20,17 | |||
| 17.09.2024 | 08:16:51,810 | 2 010 | 20,17 | |
| 2 000 | 20,17 | |||
| 900 | 20,17 | |||
| 1 110 | 20,17 | |||
| 10 | 20,17 | |||
| 17.09.2024 | 08:16:49,258 | 1 000 | 20,175 | |
| 100 | 20,175 | |||
| 900 | 20,175 | |||
| 1 000 | 20,175 | |||
| 17.09.2024 | 08:16:44,291 | 1 100 | 20,18 | |
| 1 100 | 20,18 | |||
| 100 | 20,18 | |||
| 1 000 | 20,18 | |||
| 17.09.2024 | 08:16:28,959 | 900 | 20,18 | |
| 900 | 20,18 | |||
| 900 | 20,18 | |||
| 17.09.2024 | 08:16:28,833 | 20 | 20,18 | |
| 20 | 20,18 | |||
| 20 | 20,18 | |||
| 17.09.2024 | 08:16:15,538 | 10 | 20,20 | |
| 10 | 20,20 | |||
| 10 | 20,20 | |||
| 17.09.2024 | 08:16:02,452 | 35 | 20,215 | |
| 35 | 20,215 | |||
| 35 | 20,215 | |||
| 17.09.2024 | 08:15:57,858 | 900 | 20,175 | |
| 900 | 20,175 | |||
| 900 | 20,175 | |||
| 17.09.2024 | 08:15:49,630 | 1 | 20,215 | |
| 1 | 20,215 | |||
| 1 | 20,215 | |||
| 17.09.2024 | 08:15:45,648 | 900 | 20,20 | |
| 605 | 20,20 | |||
| 900 | 20,20 | |||
| 295 | 20,20 | |||
| 17.09.2024 | 08:15:41,773 | 1 010 | 20,205 | |
| 600 | 20,205 | |||
| 410 | 20,205 | |||
| 1 000 | 20,205 | |||
| 10 | 20,205 | |||
| 17.09.2024 | 08:15:37,235 | 220 | 20,21 | |
| 220 | 20,21 | |||
| 220 | 20,21 | |||
| 17.09.2024 | 08:15:23,629 | 700 | 20,21 | |
| 700 | 20,21 | |||
| 700 | 20,21 | |||
| 17.09.2024 | 08:15:15,493 | 120 | 20,21 | |
| 120 | 20,21 | |||
| 120 | 20,21 | |||
| 17.09.2024 | 08:14:41,953 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 17.09.2024 | 08:13:57,975 | 24 | 20,215 | |
| 24 | 20,215 | |||
| 24 | 20,215 | |||
| 17.09.2024 | 08:13:57,199 | 40 | 20,215 | |
| 40 | 20,215 | |||
| 40 | 20,215 | |||
| 17.09.2024 | 08:13:56,025 | 30 | 20,21 | |
| 30 | 20,21 | |||
| 30 | 20,21 | |||
| 17.09.2024 | 08:13:39,632 | 24 | 20,215 | |
| 24 | 20,215 | |||
| 24 | 20,215 | |||
| 17.09.2024 | 08:13:18,399 | 900 | 20,215 | |
| 900 | 20,215 | |||
| 900 | 20,215 | |||
| 17.09.2024 | 08:13:16,912 | 800 | 20,21 | |
| 800 | 20,21 | |||
| 800 | 20,21 | |||
| 17.09.2024 | 08:13:11,984 | 243 | 20,22 | |
| 243 | 20,22 | |||
| 243 | 20,22 | |||
| 17.09.2024 | 08:13:03,906 | 25 | 20,22 | |
| 25 | 20,22 | |||
| 25 | 20,22 | |||
| 17.09.2024 | 08:13:03,683 | 200 | 20,21 | |
| 200 | 20,21 | |||
| 200 | 20,21 | |||
| 17.09.2024 | 08:12:59,539 | 700 | 20,22 | |
| 700 | 20,22 | |||
| 700 | 20,22 | |||
| 17.09.2024 | 08:12:59,474 | 33 | 20,21 | |
| 33 | 20,21 | |||
| 33 | 20,21 | |||
| 17.09.2024 | 08:12:55,322 | 4 | 20,22 | |
| 4 | 20,22 | |||
| 4 | 20,22 | |||
| 17.09.2024 | 08:12:55,042 | 700 | 20,22 | |
| 700 | 20,22 | |||
| 700 | 20,22 | |||
| 17.09.2024 | 08:12:47,906 | 3 | 20,22 | |
| 3 | 20,22 | |||
| 3 | 20,22 | |||
| 17.09.2024 | 08:12:47,103 | 200 | 20,205 | |
| 200 | 20,205 | |||
| 200 | 20,205 | |||
| 17.09.2024 | 08:12:42,725 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 17.09.2024 | 08:12:38,267 | 397 | 20,195 | |
| 397 | 20,195 | |||
| 397 | 20,195 | |||
| 17.09.2024 | 08:12:26,971 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 17.09.2024 | 08:12:23,376 | 2 400 | 20,205 | |
| 300 | 20,205 | |||
| 1 000 | 20,205 | |||
| 1 400 | 20,205 | |||
| 91 | 20,205 | |||
| 2 009 | 20,205 | |||
| 17.09.2024 | 08:12:11,742 | 991 | 20,21 | |
| 991 | 20,21 | |||
| 991 | 20,21 | |||
| 17.09.2024 | 08:11:44,466 | 150 | 20,22 | |
| 150 | 20,22 | |||
| 150 | 20,22 | |||
| 17.09.2024 | 08:11:40,260 | 350 | 20,205 | |
| 350 | 20,205 | |||
| 350 | 20,205 | |||
| 17.09.2024 | 08:11:26,372 | 118 | 20,22 | |
| 118 | 20,22 | |||
| 118 | 20,22 | |||
| 17.09.2024 | 08:11:22,593 | 981 | 20,22 | |
| 981 | 20,22 | |||
| 981 | 20,22 | |||
| 17.09.2024 | 08:11:15,330 | 142 | 20,205 | |
| 142 | 20,205 | |||
| 142 | 20,205 | |||
| 17.09.2024 | 08:11:08,642 | 180 | 20,195 | |
| 180 | 20,195 | |||
| 180 | 20,195 | |||
| 17.09.2024 | 08:11:04,078 | 1 859 | 20,205 | |
| 1 859 | 20,205 | |||
| 1 000 | 20,205 | |||
| 859 | 20,205 | |||
| 17.09.2024 | 08:11:00,146 | 2 150 | 20,22 | |
| 100 | 20,22 | |||
| 2 000 | 20,22 | |||
| 2 150 | 20,22 | |||
| 50 | 20,22 | |||
| 17.09.2024 | 08:10:31,877 | 991 | 20,225 | |
| 991 | 20,225 | |||
| 991 | 20,225 | |||
| 17.09.2024 | 08:10:30,684 | 150 | 20,225 | |
| 150 | 20,225 | |||
| 150 | 20,225 | |||
| 17.09.2024 | 08:10:23,874 | 25 | 20,21 | |
| 25 | 20,21 | |||
| 25 | 20,21 | |||
| 17.09.2024 | 08:10:16,401 | 2 500 | 20,23 | |
| 2 500 | 20,23 | |||
| 2 500 | 20,23 | |||
| 17.09.2024 | 08:10:13,359 | 981 | 20,225 | |
| 981 | 20,225 | |||
| 981 | 20,225 | |||
| 17.09.2024 | 08:10:10,256 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 17.09.2024 | 08:10:08,548 | 19 | 20,225 | |
| 19 | 20,225 | |||
| 19 | 20,225 | |||
| 17.09.2024 | 08:10:04,668 | 981 | 20,225 | |
| 981 | 20,225 | |||
| 981 | 20,225 | |||
| 17.09.2024 | 08:10:02,234 | 197 | 20,225 | |
| 197 | 20,225 | |||
| 197 | 20,225 | |||
| 17.09.2024 | 08:09:59,018 | 981 | 20,225 | |
| 981 | 20,225 | |||
| 981 | 20,225 | |||
| 17.09.2024 | 08:09:53,188 | 500 | 20,23 | |
| 500 | 20,23 | |||
| 500 | 20,23 | |||
| 17.09.2024 | 08:09:40,381 | 500 | 20,205 | |
| 500 | 20,205 | |||
| 500 | 20,205 | |||
| 17.09.2024 | 08:09:38,440 | 200 | 20,205 | |
| 200 | 20,205 | |||
| 200 | 20,205 | |||
| 17.09.2024 | 08:09:37,168 | 1 398 | 20,205 | |
| 1 000 | 20,205 | |||
| 794 | 20,205 | |||
| 398 | 20,205 | |||
| 604 | 20,205 | |||
| 17.09.2024 | 08:09:35,284 | 70 | 20,235 | |
| 70 | 20,235 | |||
| 70 | 20,235 | |||
| 17.09.2024 | 08:09:33,836 | 500 | 20,205 | |
| 500 | 20,205 | |||
| 500 | 20,205 | |||
| 17.09.2024 | 08:09:27,608 | 21 | 20,245 | |
| 21 | 20,245 | |||
| 21 | 20,245 | |||
| 17.09.2024 | 08:09:25,772 | 200 | 20,245 | |
| 200 | 20,245 | |||
| 200 | 20,245 | |||
| 17.09.2024 | 08:09:22,355 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 17.09.2024 | 08:09:22,240 | 396 | 20,235 | |
| 396 | 20,235 | |||
| 396 | 20,235 | |||
| 17.09.2024 | 08:09:20,299 | 104 | 20,235 | |
| 104 | 20,235 | |||
| 104 | 20,235 | |||
| 17.09.2024 | 08:09:16,322 | 396 | 20,235 | |
| 396 | 20,235 | |||
| 396 | 20,235 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 483,70 / Ask: 484,30
Umsatz: 46 209 TEUR -
Nvidia Corp.
Bid: 103,92 / Ask: 103,98
Umsatz: 32 769 TEUR -
Siemens Energy AG
Bid: 30,09 / Ask: 30,19
Umsatz: 22 756 TEUR -
Microsoft Corp.
Bid: 391,60 / Ask: 391,75
Umsatz: 21 707 TEUR -
Intel Corp.
Bid: 19,402 / Ask: 19,428
Umsatz: 17 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:26:32
Letzte Aktualisierung:
17.09.2024 @ 20:26:32