Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
1861
188,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:32:40,586 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 06.03.2025 | 10:32:30,414 | 16 | 190,32 | |
| 16 | 190,32 | |||
| 16 | 190,32 | |||
| 06.03.2025 | 10:32:27,996 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 06.03.2025 | 10:32:01,346 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 06.03.2025 | 10:31:50,888 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 06.03.2025 | 10:31:06,902 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 06.03.2025 | 10:31:01,102 | 25 | 190,06 | |
| 25 | 190,06 | |||
| 25 | 190,06 | |||
| 06.03.2025 | 10:30:57,097 | 200 | 190,08 | |
| 200 | 190,08 | |||
| 200 | 190,08 | |||
| 06.03.2025 | 10:30:34,687 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 06.03.2025 | 10:28:37,302 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 06.03.2025 | 10:28:34,340 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 06.03.2025 | 10:28:25,442 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 06.03.2025 | 10:28:05,666 | 110 | 190,20 | |
| 110 | 190,20 | |||
| 110 | 190,20 | |||
| 06.03.2025 | 10:27:49,460 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 06.03.2025 | 10:27:28,775 | 120 | 190,12 | |
| 15 | 190,12 | |||
| 12 | 190,12 | |||
| 120 | 190,12 | |||
| 82 | 190,12 | |||
| 11 | 190,12 | |||
| 06.03.2025 | 10:27:05,604 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 06.03.2025 | 10:26:54,063 | 4 | 190,42 | |
| 4 | 190,42 | |||
| 4 | 190,42 | |||
| 06.03.2025 | 10:26:46,638 | 4 | 190,14 | |
| 4 | 190,14 | |||
| 4 | 190,14 | |||
| 06.03.2025 | 10:26:32,678 | 60 | 190,22 | |
| 15 | 190,22 | |||
| 30 | 190,22 | |||
| 60 | 190,22 | |||
| 15 | 190,22 | |||
| 06.03.2025 | 10:26:05,307 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 06.03.2025 | 10:26:03,835 | 29 | 190,34 | |
| 29 | 190,34 | |||
| 29 | 190,34 | |||
| 06.03.2025 | 10:26:02,016 | 100 | 190,36 | |
| 100 | 190,36 | |||
| 100 | 190,36 | |||
| 06.03.2025 | 10:25:50,392 | 16 | 190,54 | |
| 16 | 190,54 | |||
| 16 | 190,54 | |||
| 06.03.2025 | 10:25:10,991 | 20 | 190,52 | |
| 20 | 190,52 | |||
| 20 | 190,52 | |||
| 06.03.2025 | 10:24:59,337 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 06.03.2025 | 10:24:43,543 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 06.03.2025 | 10:24:42,418 | 15 | 190,96 | |
| 15 | 190,96 | |||
| 15 | 190,96 | |||
| 06.03.2025 | 10:24:08,111 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 06.03.2025 | 10:23:28,809 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 06.03.2025 | 10:23:28,290 | 30 | 190,54 | |
| 30 | 190,54 | |||
| 30 | 190,54 | |||
| 06.03.2025 | 10:23:25,470 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 06.03.2025 | 10:23:21,731 | 23 | 190,76 | |
| 23 | 190,76 | |||
| 23 | 190,76 | |||
| 06.03.2025 | 10:23:17,204 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 06.03.2025 | 10:22:21,363 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 06.03.2025 | 10:22:02,041 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 06.03.2025 | 10:21:33,851 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 06.03.2025 | 10:21:02,502 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 06.03.2025 | 10:21:02,261 | 65 | 190,38 | |
| 65 | 190,38 | |||
| 65 | 190,38 | |||
| 06.03.2025 | 10:20:56,676 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 06.03.2025 | 10:20:54,428 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 06.03.2025 | 10:20:28,300 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 06.03.2025 | 10:20:27,937 | 8 | 190,54 | |
| 8 | 190,54 | |||
| 8 | 190,54 | |||
| 06.03.2025 | 10:20:05,512 | 7 | 190,46 | |
| 7 | 190,46 | |||
| 7 | 190,46 | |||
| 06.03.2025 | 10:20:05,285 | 104 | 190,50 | |
| 104 | 190,50 | |||
| 104 | 190,50 | |||
| 06.03.2025 | 10:20:03,791 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 06.03.2025 | 10:19:38,297 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 06.03.2025 | 10:19:16,438 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 06.03.2025 | 10:18:47,531 | 30 | 190,92 | |
| 30 | 190,92 | |||
| 30 | 190,92 | |||
| 06.03.2025 | 10:18:46,588 | 61 | 190,52 | |
| 61 | 190,52 | |||
| 61 | 190,52 | |||
| 06.03.2025 | 10:18:46,345 | 100 | 190,52 | |
| 100 | 190,52 | |||
| 100 | 190,52 | |||
| 06.03.2025 | 10:18:38,813 | 61 | 190,52 | |
| 61 | 190,52 | |||
| 61 | 190,52 | |||
| 06.03.2025 | 10:18:37,528 | 7 | 190,52 | |
| 7 | 190,52 | |||
| 7 | 190,52 | |||
| 06.03.2025 | 10:17:38,367 | 50 | 190,80 | |
| 50 | 190,80 | |||
| 50 | 190,80 | |||
| 06.03.2025 | 10:17:27,649 | 25 | 190,52 | |
| 25 | 190,52 | |||
| 25 | 190,52 | |||
| 06.03.2025 | 10:15:55,415 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 06.03.2025 | 10:15:47,385 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 06.03.2025 | 10:15:46,079 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 06.03.2025 | 10:15:33,175 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 06.03.2025 | 10:15:31,532 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 06.03.2025 | 10:15:07,266 | 18 | 190,64 | |
| 18 | 190,64 | |||
| 18 | 190,64 | |||
| 06.03.2025 | 10:15:05,095 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 06.03.2025 | 10:15:01,006 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 06.03.2025 | 10:14:26,788 | 62 | 190,58 | |
| 62 | 190,58 | |||
| 62 | 190,58 | |||
| 06.03.2025 | 10:12:59,388 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 06.03.2025 | 10:12:54,170 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 06.03.2025 | 10:12:50,762 | 5 | 190,82 | |
| 5 | 190,82 | |||
| 5 | 190,82 | |||
| 06.03.2025 | 10:12:50,554 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 06.03.2025 | 10:11:59,607 | 80 | 190,82 | |
| 80 | 190,82 | |||
| 80 | 190,82 | |||
| 06.03.2025 | 10:11:25,861 | 25 | 190,78 | |
| 25 | 190,78 | |||
| 25 | 190,78 | |||
| 06.03.2025 | 10:11:24,110 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 06.03.2025 | 10:11:03,148 | 16 | 190,84 | |
| 16 | 190,84 | |||
| 16 | 190,84 | |||
| 06.03.2025 | 10:10:10,747 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 06.03.2025 | 10:10:06,702 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 06.03.2025 | 10:09:28,445 | 21 | 190,80 | |
| 21 | 190,80 | |||
| 21 | 190,80 | |||
| 06.03.2025 | 10:09:15,776 | 30 | 190,80 | |
| 30 | 190,80 | |||
| 30 | 190,80 | |||
| 06.03.2025 | 10:09:07,421 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 06.03.2025 | 10:09:01,150 | 19 | 190,66 | |
| 19 | 190,66 | |||
| 19 | 190,66 | |||
| 06.03.2025 | 10:08:55,024 | 25 | 190,68 | |
| 25 | 190,68 | |||
| 25 | 190,68 | |||
| 06.03.2025 | 10:08:53,500 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 06.03.2025 | 10:08:31,874 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 06.03.2025 | 10:08:13,171 | 26 | 190,78 | |
| 26 | 190,78 | |||
| 26 | 190,78 | |||
| 06.03.2025 | 10:07:59,807 | 75 | 190,66 | |
| 75 | 190,66 | |||
| 75 | 190,66 | |||
| 06.03.2025 | 10:07:32,551 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 06.03.2025 | 10:07:24,554 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 06.03.2025 | 10:07:22,119 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 06.03.2025 | 10:07:21,873 | 40 | 190,64 | |
| 40 | 190,64 | |||
| 40 | 190,64 | |||
| 06.03.2025 | 10:07:07,222 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 06.03.2025 | 10:05:35,362 | 129 | 190,50 | |
| 129 | 190,50 | |||
| 85 | 190,50 | |||
| 16 | 190,50 | |||
| 11 | 190,50 | |||
| 7 | 190,50 | |||
| 10 | 190,50 | |||
| 06.03.2025 | 10:05:29,098 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 06.03.2025 | 10:05:13,781 | 75 | 190,52 | |
| 75 | 190,52 | |||
| 75 | 190,52 | |||
| 06.03.2025 | 10:05:07,150 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 06.03.2025 | 10:04:37,738 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 06.03.2025 | 10:04:17,171 | 3 | 191,04 | |
| 3 | 191,04 | |||
| 3 | 191,04 | |||
| 06.03.2025 | 10:04:11,678 | 225 | 191,04 | |
| 175 | 191,04 | |||
| 25 | 191,04 | |||
| 10 | 191,04 | |||
| 215 | 191,04 | |||
| 25 | 191,04 | |||
| 06.03.2025 | 10:03:42,135 | 500 | 191,04 | |
| 500 | 191,04 | |||
| 500 | 191,04 | |||
| 06.03.2025 | 10:03:41,544 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 06.03.2025 | 10:03:05,722 | 38 | 190,82 | |
| 38 | 190,82 | |||
| 38 | 190,82 | |||
| 06.03.2025 | 10:02:57,280 | 75 | 190,82 | |
| 75 | 190,82 | |||
| 75 | 190,82 | |||
| 06.03.2025 | 10:02:44,282 | 50 | 190,64 | |
| 50 | 190,64 | |||
| 50 | 190,64 | |||
| 06.03.2025 | 10:02:12,263 | 20 | 191,08 | |
| 20 | 191,08 | |||
| 20 | 191,08 | |||
| 06.03.2025 | 10:01:01,391 | 33 | 190,86 | |
| 33 | 190,86 | |||
| 33 | 190,86 | |||
| 06.03.2025 | 10:00:54,712 | 15 | 190,98 | |
| 15 | 190,98 | |||
| 15 | 190,98 | |||
| 06.03.2025 | 10:00:28,684 | 21 | 190,80 | |
| 10 | 190,80 | |||
| 11 | 190,80 | |||
| 21 | 190,80 | |||
| 06.03.2025 | 09:58:53,568 | 30 | 191,14 | |
| 30 | 191,14 | |||
| 30 | 191,14 | |||
| 06.03.2025 | 09:58:35,731 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 06.03.2025 | 09:58:22,972 | 20 | 190,94 | |
| 20 | 190,94 | |||
| 20 | 190,94 | |||
| 06.03.2025 | 09:58:21,652 | 75 | 191,16 | |
| 75 | 191,16 | |||
| 75 | 191,16 | |||
| 06.03.2025 | 09:57:30,880 | 5 | 191,14 | |
| 5 | 191,14 | |||
| 5 | 191,14 | |||
| 06.03.2025 | 09:57:29,988 | 14 | 190,86 | |
| 14 | 190,86 | |||
| 1 | 190,86 | |||
| 4 | 190,86 | |||
| 9 | 190,86 | |||
| 06.03.2025 | 09:57:27,843 | 15 | 191,14 | |
| 15 | 191,14 | |||
| 15 | 191,14 | |||
| 06.03.2025 | 09:57:23,228 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 06.03.2025 | 09:57:17,937 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 06.03.2025 | 09:56:56,734 | 10 | 191,10 | |
| 3 | 191,10 | |||
| 10 | 191,10 | |||
| 7 | 191,10 | |||
| 06.03.2025 | 09:56:16,318 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 06.03.2025 | 09:56:10,385 | 4 | 191,14 | |
| 4 | 191,14 | |||
| 4 | 191,14 | |||
| 06.03.2025 | 09:56:05,063 | 15 | 190,88 | |
| 15 | 190,88 | |||
| 15 | 190,88 | |||
| 06.03.2025 | 09:54:47,043 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 06.03.2025 | 09:54:32,865 | 20 | 191,14 | |
| 20 | 191,14 | |||
| 20 | 191,14 | |||
| 06.03.2025 | 09:54:23,324 | 22 | 191,14 | |
| 22 | 191,14 | |||
| 22 | 191,14 | |||
| 06.03.2025 | 09:54:06,997 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 06.03.2025 | 09:53:56,510 | 3 | 191,14 | |
| 3 | 191,14 | |||
| 3 | 191,14 | |||
| 06.03.2025 | 09:53:15,026 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 06.03.2025 | 09:52:55,783 | 13 | 190,88 | |
| 13 | 190,88 | |||
| 13 | 190,88 | |||
| 06.03.2025 | 09:52:42,013 | 6 | 191,14 | |
| 6 | 191,14 | |||
| 6 | 191,14 | |||
| 06.03.2025 | 09:52:21,383 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 06.03.2025 | 09:51:51,258 | 7 | 190,94 | |
| 7 | 190,94 | |||
| 7 | 190,94 | |||
| 06.03.2025 | 09:51:46,070 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 06.03.2025 | 09:50:37,337 | 4 | 190,96 | |
| 4 | 190,96 | |||
| 4 | 190,96 | |||
| 06.03.2025 | 09:50:26,334 | 31 | 190,96 | |
| 31 | 190,96 | |||
| 31 | 190,96 | |||
| 06.03.2025 | 09:50:03,286 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 06.03.2025 | 09:49:58,972 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 06.03.2025 | 09:49:44,165 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 06.03.2025 | 09:49:38,636 | 17 | 191,14 | |
| 17 | 191,14 | |||
| 17 | 191,14 | |||
| 06.03.2025 | 09:49:35,488 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 06.03.2025 | 09:48:26,318 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 06.03.2025 | 09:48:14,016 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 06.03.2025 | 09:47:50,228 | 25 | 191,14 | |
| 16 | 191,14 | |||
| 9 | 191,14 | |||
| 25 | 191,14 | |||
| 06.03.2025 | 09:47:38,074 | 140 | 190,88 | |
| 140 | 190,88 | |||
| 140 | 190,88 | |||
| 06.03.2025 | 09:47:13,560 | 12 | 190,88 | |
| 12 | 190,88 | |||
| 12 | 190,88 | |||
| 06.03.2025 | 09:47:10,354 | 14 | 191,16 | |
| 14 | 191,16 | |||
| 14 | 191,16 | |||
| 06.03.2025 | 09:47:05,065 | 3 | 190,88 | |
| 2 | 190,88 | |||
| 1 | 190,88 | |||
| 3 | 190,88 | |||
| 06.03.2025 | 09:46:28,203 | 50 | 190,86 | |
| 21 | 190,86 | |||
| 50 | 190,86 | |||
| 4 | 190,86 | |||
| 25 | 190,86 | |||
| 06.03.2025 | 09:46:16,747 | 149 | 191,00 | |
| 4 | 191,00 | |||
| 100 | 191,00 | |||
| 5 | 191,00 | |||
| 10 | 191,00 | |||
| 20 | 191,00 | |||
| 10 | 191,00 | |||
| 149 | 191,00 | |||
| 06.03.2025 | 09:46:05,171 | 10 | 191,28 | |
| 10 | 191,28 | |||
| 10 | 191,28 | |||
| 06.03.2025 | 09:45:51,324 | 300 | 191,02 | |
| 300 | 191,02 | |||
| 300 | 191,02 | |||
| 06.03.2025 | 09:45:45,843 | 55 | 191,02 | |
| 55 | 191,02 | |||
| 55 | 191,02 | |||
| 06.03.2025 | 09:45:29,953 | 60 | 191,02 | |
| 60 | 191,02 | |||
| 60 | 191,02 | |||
| 06.03.2025 | 09:44:55,601 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 06.03.2025 | 09:44:11,495 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 06.03.2025 | 09:43:57,474 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 06.03.2025 | 09:43:56,919 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 06.03.2025 | 09:43:49,384 | 25 | 191,06 | |
| 25 | 191,06 | |||
| 25 | 191,06 | |||
| 06.03.2025 | 09:43:28,589 | 8 | 191,50 | |
| 8 | 191,50 | |||
| 8 | 191,50 | |||
| 06.03.2025 | 09:43:20,305 | 40 | 191,50 | |
| 40 | 191,50 | |||
| 40 | 191,50 | |||
| 06.03.2025 | 09:43:10,351 | 25 | 191,38 | |
| 25 | 191,38 | |||
| 25 | 191,38 | |||
| 06.03.2025 | 09:43:02,901 | 96 | 191,52 | |
| 96 | 191,52 | |||
| 91 | 191,52 | |||
| 5 | 191,52 | |||
| 06.03.2025 | 09:43:02,482 | 64 | 191,64 | |
| 9 | 191,64 | |||
| 55 | 191,64 | |||
| 30 | 191,64 | |||
| 34 | 191,64 | |||
| 06.03.2025 | 09:41:28,893 | 24 | 191,52 | |
| 24 | 191,52 | |||
| 24 | 191,52 | |||
| 06.03.2025 | 09:41:21,338 | 100 | 191,52 | |
| 100 | 191,52 | |||
| 100 | 191,52 | |||
| 06.03.2025 | 09:41:20,535 | 300 | 191,52 | |
| 300 | 191,52 | |||
| 5 | 191,52 | |||
| 295 | 191,52 | |||
| 06.03.2025 | 09:40:36,568 | 20 | 191,52 | |
| 20 | 191,52 | |||
| 20 | 191,52 | |||
| 06.03.2025 | 09:40:35,108 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 06.03.2025 | 09:39:48,065 | 7 | 191,68 | |
| 7 | 191,68 | |||
| 7 | 191,68 | |||
| 06.03.2025 | 09:39:38,669 | 28 | 191,52 | |
| 28 | 191,52 | |||
| 28 | 191,52 | |||
| 06.03.2025 | 09:39:37,079 | 20 | 191,52 | |
| 20 | 191,52 | |||
| 20 | 191,52 | |||
| 06.03.2025 | 09:38:57,284 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 06.03.2025 | 09:38:54,639 | 10 | 191,44 | |
| 10 | 191,44 | |||
| 10 | 191,44 | |||
| 06.03.2025 | 09:38:45,273 | 50 | 191,70 | |
| 50 | 191,70 | |||
| 50 | 191,70 | |||
| 06.03.2025 | 09:37:55,987 | 50 | 191,74 | |
| 50 | 191,74 | |||
| 50 | 191,74 | |||
| 06.03.2025 | 09:37:00,899 | 40 | 191,46 | |
| 10 | 191,46 | |||
| 30 | 191,46 | |||
| 40 | 191,46 | |||
| 06.03.2025 | 09:36:55,991 | 380 | 191,76 | |
| 380 | 191,76 | |||
| 380 | 191,76 | |||
| 06.03.2025 | 09:36:52,518 | 2 | 191,76 | |
| 2 | 191,76 | |||
| 2 | 191,76 | |||
| 06.03.2025 | 09:36:36,954 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 06.03.2025 | 09:36:27,708 | 7 | 191,44 | |
| 7 | 191,44 | |||
| 7 | 191,44 | |||
| 06.03.2025 | 09:36:24,195 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 06.03.2025 | 09:36:12,948 | 100 | 191,70 | |
| 100 | 191,70 | |||
| 100 | 191,70 | |||
| 06.03.2025 | 09:35:57,189 | 2 | 191,38 | |
| 2 | 191,38 | |||
| 2 | 191,38 | |||
| 06.03.2025 | 09:35:40,086 | 75 | 191,38 | |
| 75 | 191,38 | |||
| 75 | 191,38 | |||
| 06.03.2025 | 09:35:31,350 | 25 | 191,66 | |
| 25 | 191,66 | |||
| 25 | 191,66 | |||
| 06.03.2025 | 09:34:41,162 | 40 | 191,70 | |
| 40 | 191,70 | |||
| 40 | 191,70 | |||
| 06.03.2025 | 09:34:29,307 | 60 | 191,36 | |
| 60 | 191,36 | |||
| 60 | 191,36 | |||
| 06.03.2025 | 09:34:26,625 | 52 | 191,36 | |
| 52 | 191,36 | |||
| 52 | 191,36 | |||
| 06.03.2025 | 09:34:26,337 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 06.03.2025 | 09:33:29,294 | 35 | 191,42 | |
| 35 | 191,42 | |||
| 35 | 191,42 | |||
| 06.03.2025 | 09:33:19,341 | 40 | 191,36 | |
| 30 | 191,36 | |||
| 40 | 191,36 | |||
| 10 | 191,36 | |||
| 06.03.2025 | 09:32:58,335 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 06.03.2025 | 09:32:45,509 | 6 | 191,68 | |
| 6 | 191,68 | |||
| 6 | 191,68 | |||
| 06.03.2025 | 09:32:29,990 | 6 | 191,34 | |
| 6 | 191,34 | |||
| 6 | 191,34 | |||
| 06.03.2025 | 09:31:32,035 | 31 | 191,64 | |
| 31 | 191,64 | |||
| 31 | 191,64 | |||
| 06.03.2025 | 09:31:20,892 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 06.03.2025 | 09:31:18,098 | 13 | 191,34 | |
| 13 | 191,34 | |||
| 13 | 191,34 | |||
| 06.03.2025 | 09:31:12,768 | 6 | 191,30 | |
| 2 | 191,30 | |||
| 6 | 191,30 | |||
| 4 | 191,30 | |||
| 06.03.2025 | 09:30:38,816 | 8 | 191,58 | |
| 8 | 191,58 | |||
| 8 | 191,58 | |||
| 06.03.2025 | 09:30:32,142 | 12 | 191,34 | |
| 12 | 191,34 | |||
| 12 | 191,34 | |||
| 06.03.2025 | 09:29:47,027 | 6 | 191,62 | |
| 6 | 191,62 | |||
| 6 | 191,62 | |||
| 06.03.2025 | 09:29:45,761 | 2 | 191,32 | |
| 2 | 191,32 | |||
| 2 | 191,32 | |||
| 06.03.2025 | 09:29:44,045 | 25 | 191,36 | |
| 25 | 191,36 | |||
| 25 | 191,36 | |||
| 06.03.2025 | 09:29:42,137 | 7 | 191,62 | |
| 7 | 191,62 | |||
| 7 | 191,62 | |||
| 06.03.2025 | 09:29:30,032 | 4 | 191,32 | |
| 4 | 191,32 | |||
| 4 | 191,32 | |||
| 06.03.2025 | 09:29:14,469 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 06.03.2025 | 09:29:11,949 | 65 | 191,32 | |
| 65 | 191,32 | |||
| 65 | 191,32 | |||
| 06.03.2025 | 09:29:10,206 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 06.03.2025 | 09:29:07,592 | 60 | 191,60 | |
| 60 | 191,60 | |||
| 60 | 191,60 | |||
| 06.03.2025 | 09:28:52,842 | 76 | 191,50 | |
| 76 | 191,50 | |||
| 76 | 191,50 | |||
| 06.03.2025 | 09:28:51,202 | 160 | 191,50 | |
| 160 | 191,50 | |||
| 160 | 191,50 | |||
| 06.03.2025 | 09:28:42,996 | 300 | 191,48 | |
| 300 | 191,48 | |||
| 300 | 191,48 | |||
| 06.03.2025 | 09:28:25,080 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 06.03.2025 | 09:28:17,202 | 20 | 191,48 | |
| 20 | 191,48 | |||
| 20 | 191,48 | |||
| 06.03.2025 | 09:27:56,022 | 40 | 191,34 | |
| 40 | 191,34 | |||
| 40 | 191,34 | |||
| 06.03.2025 | 09:27:53,350 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 06.03.2025 | 09:27:51,763 | 15 | 191,66 | |
| 15 | 191,66 | |||
| 15 | 191,66 | |||
| 06.03.2025 | 09:27:23,902 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 06.03.2025 | 09:27:05,758 | 50 | 191,38 | |
| 50 | 191,38 | |||
| 50 | 191,38 | |||
| 06.03.2025 | 09:26:37,031 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 06.03.2025 | 09:26:28,942 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 06.03.2025 | 09:26:27,366 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 06.03.2025 | 09:25:50,293 | 5 | 191,50 | |
| 5 | 191,50 | |||
| 5 | 191,50 | |||
| 06.03.2025 | 09:25:43,007 | 103 | 191,50 | |
| 103 | 191,50 | |||
| 103 | 191,50 | |||
| 06.03.2025 | 09:25:07,679 | 40 | 191,48 | |
| 40 | 191,48 | |||
| 14 | 191,48 | |||
| 26 | 191,48 | |||
| 06.03.2025 | 09:24:54,967 | 20 | 191,46 | |
| 20 | 191,46 | |||
| 20 | 191,46 | |||
| 06.03.2025 | 09:24:48,303 | 10 | 191,76 | |
| 10 | 191,76 | |||
| 10 | 191,76 | |||
| 06.03.2025 | 09:24:47,071 | 26 | 191,80 | |
| 26 | 191,80 | |||
| 26 | 191,80 | |||
| 06.03.2025 | 09:24:34,979 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 06.03.2025 | 09:24:17,229 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 06.03.2025 | 09:23:40,538 | 26 | 191,78 | |
| 26 | 191,78 | |||
| 26 | 191,78 | |||
| 06.03.2025 | 09:23:35,572 | 10 | 191,82 | |
| 10 | 191,82 | |||
| 10 | 191,82 | |||
| 06.03.2025 | 09:23:32,409 | 40 | 191,64 | |
| 40 | 191,64 | |||
| 40 | 191,64 | |||
| 06.03.2025 | 09:23:23,325 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 06.03.2025 | 09:22:54,781 | 6 | 191,58 | |
| 6 | 191,58 | |||
| 6 | 191,58 | |||
| 06.03.2025 | 09:22:43,778 | 30 | 191,58 | |
| 30 | 191,58 | |||
| 30 | 191,58 | |||
| 06.03.2025 | 09:22:15,861 | 25 | 191,84 | |
| 25 | 191,84 | |||
| 25 | 191,84 | |||
| 06.03.2025 | 09:22:11,094 | 10 | 191,84 | |
| 10 | 191,84 | |||
| 10 | 191,84 | |||
| 06.03.2025 | 09:21:50,461 | 6 | 191,58 | |
| 6 | 191,58 | |||
| 6 | 191,58 | |||
| 06.03.2025 | 09:21:44,504 | 4 | 191,92 | |
| 4 | 191,92 | |||
| 4 | 191,92 | |||
| 06.03.2025 | 09:21:40,071 | 15 | 191,90 | |
| 15 | 191,90 | |||
| 15 | 191,90 | |||
| 06.03.2025 | 09:21:29,982 | 20 | 191,64 | |
| 20 | 191,64 | |||
| 20 | 191,64 | |||
| 06.03.2025 | 09:21:16,412 | 5 | 191,98 | |
| 5 | 191,98 | |||
| 5 | 191,98 | |||
| 06.03.2025 | 09:20:58,431 | 7 | 191,98 | |
| 7 | 191,98 | |||
| 7 | 191,98 | |||
| 06.03.2025 | 09:20:38,435 | 50 | 191,98 | |
| 50 | 191,98 | |||
| 50 | 191,98 | |||
| 06.03.2025 | 09:20:21,213 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 06.03.2025 | 09:20:18,549 | 99 | 191,72 | |
| 99 | 191,72 | |||
| 99 | 191,72 | |||
| 06.03.2025 | 09:19:49,361 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 06.03.2025 | 09:18:12,980 | 1 310 | 191,52 | |
| 1 310 | 191,52 | |||
| 1 310 | 191,52 | |||
| 06.03.2025 | 09:18:00,572 | 500 | 191,52 | |
| 500 | 191,52 | |||
| 500 | 191,52 | |||
| 06.03.2025 | 09:17:53,701 | 500 | 191,52 | |
| 500 | 191,52 | |||
| 500 | 191,52 | |||
| 06.03.2025 | 09:17:38,814 | 550 | 191,52 | |
| 50 | 191,52 | |||
| 550 | 191,52 | |||
| 500 | 191,52 | |||
| 06.03.2025 | 09:17:38,633 | 500 | 191,52 | |
| 500 | 191,52 | |||
| 500 | 191,52 | |||
| 06.03.2025 | 09:17:31,096 | 650 | 191,52 | |
| 649 | 191,52 | |||
| 1 | 191,52 | |||
| 500 | 191,52 | |||
| 150 | 191,52 | |||
| 06.03.2025 | 09:17:00,914 | 500 | 191,50 | |
| 491 | 191,50 | |||
| 500 | 191,50 | |||
| 9 | 191,50 | |||
| 06.03.2025 | 09:16:36,932 | 500 | 191,64 | |
| 500 | 191,64 | |||
| 500 | 191,64 | |||
| 06.03.2025 | 09:16:21,800 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 06.03.2025 | 09:15:20,938 | 20 | 191,96 | |
| 20 | 191,96 | |||
| 20 | 191,96 | |||
| 06.03.2025 | 09:14:50,786 | 99 | 191,66 | |
| 99 | 191,66 | |||
| 99 | 191,66 | |||
| 06.03.2025 | 09:14:47,966 | 167 | 191,66 | |
| 167 | 191,66 | |||
| 167 | 191,66 | |||
| 06.03.2025 | 09:14:44,680 | 2 | 191,64 | |
| 2 | 191,64 | |||
| 2 | 191,64 | |||
| 06.03.2025 | 09:14:44,247 | 36 | 191,42 | |
| 12 | 191,42 | |||
| 36 | 191,42 | |||
| 8 | 191,42 | |||
| 16 | 191,42 | |||
| 06.03.2025 | 09:13:13,523 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 06.03.2025 | 09:12:48,852 | 6 | 191,66 | |
| 6 | 191,66 | |||
| 6 | 191,66 | |||
| 06.03.2025 | 09:12:38,660 | 5 | 191,66 | |
| 5 | 191,66 | |||
| 5 | 191,66 | |||
| 06.03.2025 | 09:11:50,627 | 35 | 191,72 | |
| 35 | 191,72 | |||
| 35 | 191,72 | |||
| 06.03.2025 | 09:11:45,500 | 30 | 191,60 | |
| 30 | 191,60 | |||
| 30 | 191,60 | |||
| 06.03.2025 | 09:11:43,312 | 6 | 191,94 | |
| 6 | 191,94 | |||
| 6 | 191,94 | |||
| 06.03.2025 | 09:11:41,937 | 20 | 191,60 | |
| 20 | 191,60 | |||
| 20 | 191,60 | |||
| 06.03.2025 | 09:11:29,148 | 15 | 191,62 | |
| 15 | 191,62 | |||
| 15 | 191,62 | |||
| 06.03.2025 | 09:10:41,259 | 11 | 192,20 | |
| 11 | 192,20 | |||
| 11 | 192,20 | |||
| 06.03.2025 | 09:10:13,659 | 20 | 191,94 | |
| 20 | 191,94 | |||
| 20 | 191,94 | |||
| 06.03.2025 | 09:09:47,969 | 16 | 191,94 | |
| 16 | 191,94 | |||
| 16 | 191,94 | |||
| 06.03.2025 | 09:09:43,860 | 4 | 192,24 | |
| 4 | 192,24 | |||
| 4 | 192,24 | |||
| 06.03.2025 | 09:09:08,215 | 25 | 191,94 | |
| 25 | 191,94 | |||
| 25 | 191,94 | |||
| 06.03.2025 | 09:08:56,128 | 6 | 191,94 | |
| 1 | 191,94 | |||
| 6 | 191,94 | |||
| 5 | 191,94 | |||
| 06.03.2025 | 09:08:50,289 | 170 | 192,08 | |
| 170 | 192,08 | |||
| 170 | 192,08 | |||
| 06.03.2025 | 09:08:47,640 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 06.03.2025 | 09:08:40,820 | 75 | 191,94 | |
| 75 | 191,94 | |||
| 75 | 191,94 | |||
| 06.03.2025 | 09:08:31,196 | 125 | 191,94 | |
| 81 | 191,94 | |||
| 8 | 191,94 | |||
| 37 | 191,94 | |||
| 80 | 191,94 | |||
| 10 | 191,94 | |||
| 20 | 191,94 | |||
| 13 | 191,94 | |||
| 1 | 191,94 | |||
| 06.03.2025 | 09:07:36,385 | 300 | 192,06 | |
| 300 | 192,06 | |||
| 300 | 192,06 | |||
| 06.03.2025 | 09:07:35,051 | 300 | 192,06 | |
| 300 | 192,06 | |||
| 300 | 192,06 | |||
| 06.03.2025 | 09:07:25,126 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 06.03.2025 | 09:07:15,797 | 72 | 192,06 | |
| 72 | 192,06 | |||
| 72 | 192,06 | |||
| 06.03.2025 | 09:07:09,625 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 06.03.2025 | 09:07:07,226 | 14 | 191,94 | |
| 14 | 191,94 | |||
| 14 | 191,94 | |||
| 06.03.2025 | 09:07:06,896 | 14 | 191,94 | |
| 14 | 191,94 | |||
| 14 | 191,94 | |||
| 06.03.2025 | 09:07:01,937 | 37 | 192,06 | |
| 37 | 192,06 | |||
| 37 | 192,06 | |||
| 06.03.2025 | 09:06:39,115 | 300 | 192,06 | |
| 300 | 192,06 | |||
| 300 | 192,06 | |||
| 06.03.2025 | 09:06:38,769 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 06.03.2025 | 09:06:28,691 | 1 309 | 191,60 | |
| 1 160 | 191,60 | |||
| 85 | 191,60 | |||
| 53 | 191,60 | |||
| 1 | 191,60 | |||
| 200 | 191,60 | |||
| 30 | 191,60 | |||
| 1 079 | 191,60 | |||
| 10 | 191,60 | |||
| 06.03.2025 | 09:06:10,892 | 505 | 191,94 | |
| 500 | 191,94 | |||
| 5 | 191,94 | |||
| 505 | 191,94 | |||
| 06.03.2025 | 09:01:56,387 | 14 | 191,86 | |
| 14 | 191,86 | |||
| 14 | 191,86 | |||
| 06.03.2025 | 09:01:49,266 | 300 | 191,86 | |
| 300 | 191,86 | |||
| 300 | 191,86 | |||
| 06.03.2025 | 09:01:47,957 | 9 | 192,06 | |
| 9 | 192,06 | |||
| 9 | 192,06 | |||
| 06.03.2025 | 09:01:33,487 | 26 | 192,06 | |
| 26 | 192,06 | |||
| 26 | 192,06 | |||
| 06.03.2025 | 09:01:27,033 | 50 | 191,86 | |
| 50 | 191,86 | |||
| 50 | 191,86 | |||
| 06.03.2025 | 09:01:09,881 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 06.03.2025 | 09:00:32,117 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 06.03.2025 | 09:00:02,109 | 40 | 192,06 | |
| 40 | 192,06 | |||
| 40 | 192,06 | |||
| 06.03.2025 | 08:59:58,182 | 50 | 191,78 | |
| 50 | 191,78 | |||
| 50 | 191,78 | |||
| 06.03.2025 | 08:59:42,975 | 30 | 191,84 | |
| 30 | 191,84 | |||
| 30 | 191,84 | |||
| 06.03.2025 | 08:59:42,213 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 06.03.2025 | 08:59:34,184 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 06.03.2025 | 08:59:06,348 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 06.03.2025 | 08:58:49,969 | 200 | 192,06 | |
| 200 | 192,06 | |||
| 200 | 192,06 | |||
| 06.03.2025 | 08:58:49,165 | 200 | 192,06 | |
| 200 | 192,06 | |||
| 200 | 192,06 | |||
| 06.03.2025 | 08:58:37,903 | 15 | 191,92 | |
| 15 | 191,92 | |||
| 12 | 191,92 | |||
| 3 | 191,92 | |||
| 06.03.2025 | 08:58:07,323 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 06.03.2025 | 08:58:00,278 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 06.03.2025 | 08:57:57,892 | 10 | 191,88 | |
| 10 | 191,88 | |||
| 10 | 191,88 | |||
| 06.03.2025 | 08:57:46,000 | 200 | 191,88 | |
| 200 | 191,88 | |||
| 200 | 191,88 | |||
| 06.03.2025 | 08:57:43,411 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 06.03.2025 | 08:57:42,719 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 06.03.2025 | 08:57:42,085 | 200 | 192,06 | |
| 200 | 192,06 | |||
| 200 | 192,06 | |||
| 06.03.2025 | 08:57:40,380 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 06.03.2025 | 08:57:35,955 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 06.03.2025 | 08:57:32,744 | 21 | 191,72 | |
| 6 | 191,72 | |||
| 10 | 191,72 | |||
| 21 | 191,72 | |||
| 5 | 191,72 | |||
| 06.03.2025 | 08:57:25,094 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 06.03.2025 | 08:57:04,309 | 200 | 192,00 | |
| 200 | 192,00 | |||
| 200 | 192,00 | |||
| 06.03.2025 | 08:57:00,712 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 204,00
Ask: 1 205,00
Umsatz: 171 584 TEUR -
Deutsche Lufthansa AG
Bid: 8,012 / Ask: 8,038
Umsatz: 80 949 TEUR -
Deutsche Post AG
Bid: 43,92 / Ask: 43,93
Umsatz: 58 263 TEUR -
Eutelsat Communications
Bid: 6,895 / Ask: 6,995
Umsatz: 51 716 TEUR -
Nvidia Corp.
Bid: 105,32 / Ask: 105,38
Umsatz: 49 382 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:33:47
Letzte Aktualisierung:
06.03.2025 @ 17:33:47