Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

288

938

48,215

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2024	09:58:42,138	25		48,21
			25	48,21
			25	48,21
04.10.2024	09:58:15,866	2		48,21
			2	48,21
			2	48,21
04.10.2024	09:57:44,643	100		48,20
			100	48,20
			100	48,20
04.10.2024	09:57:19,838	35		48,22
			35	48,22
			35	48,22
04.10.2024	09:57:16,141	100		48,21
			100	48,21
			100	48,21
04.10.2024	09:56:36,248	19		48,20
			19	48,20
			19	48,20
04.10.2024	09:55:34,387	100		48,21
			100	48,21
			100	48,21
04.10.2024	09:54:23,208	100		48,255
			100	48,255
			100	48,255
04.10.2024	09:54:13,623	75		48,25
			75	48,25
			75	48,25
04.10.2024	09:53:15,549	5		48,245
			5	48,245
			5	48,245
04.10.2024	09:52:58,894	20		48,245
			20	48,245
			20	48,245
04.10.2024	09:52:47,233	215		48,245
			215	48,245
			215	48,245
04.10.2024	09:52:38,412	50		48,25
			50	48,25
			50	48,25
04.10.2024	09:52:32,594	300		48,25
			300	48,25
			300	48,25
04.10.2024	09:52:32,484	200		48,245
			200	48,245
			200	48,245
04.10.2024	09:52:28,756	41		48,235
			41	48,235
			41	48,235
04.10.2024	09:51:29,024	100		48,25
			50	48,25
			50	48,25
			100	48,25
04.10.2024	09:51:10,138	3		48,24
			3	48,24
			3	48,24
04.10.2024	09:50:42,959	1		48,23
			1	48,23
			1	48,23
04.10.2024	09:50:04,970	100		48,19
			100	48,19
			100	48,19
04.10.2024	09:49:47,252	100		48,195
			100	48,195
			100	48,195
04.10.2024	09:48:22,626	22		48,225
			22	48,225
			22	48,225
04.10.2024	09:48:20,803	35		48,24
			35	48,24
			35	48,24
04.10.2024	09:47:37,946	2		48,23
			2	48,23
			2	48,23
04.10.2024	09:47:19,643	2 100		48,22
			1 800	48,22
			300	48,22
			2 100	48,22
04.10.2024	09:47:06,664	600		48,225
			600	48,225
			600	48,225
04.10.2024	09:46:54,073	11		48,22
			11	48,22
			11	48,22
04.10.2024	09:46:37,329	50		48,235
			50	48,235
			50	48,235
04.10.2024	09:46:36,181	3		48,23
			3	48,23
			3	48,23
04.10.2024	09:46:20,229	150		48,225
			150	48,225
			150	48,225
04.10.2024	09:46:17,629	100		48,225
			100	48,225
			100	48,225
04.10.2024	09:45:30,062	33		48,23
			33	48,23
			33	48,23
04.10.2024	09:44:23,570	100		48,215
			100	48,215
			100	48,215
04.10.2024	09:44:18,650	3		48,22
			3	48,22
			3	48,22
04.10.2024	09:43:23,080	50		48,215
			50	48,215
			50	48,215
04.10.2024	09:43:21,629	302		48,21
			200	48,21
			252	48,21
			60	48,21
			50	48,21
			42	48,21
04.10.2024	09:42:39,494	600		48,235
			600	48,235
			600	48,235
04.10.2024	09:41:57,881	16		48,25
			16	48,25
			16	48,25
04.10.2024	09:41:54,816	25		48,25
			25	48,25
			25	48,25
04.10.2024	09:41:42,287	10		48,215
			10	48,215
			10	48,215
04.10.2024	09:41:31,634	100		48,195
			100	48,195
			100	48,195
04.10.2024	09:41:30,886	40		48,19
			40	48,19
			40	48,19
04.10.2024	09:40:17,053	6		48,17
			6	48,17
			6	48,17
04.10.2024	09:39:59,199	100		48,175
			100	48,175
			100	48,175
04.10.2024	09:39:59,134	50		48,175
			50	48,175
			50	48,175
04.10.2024	09:39:45,110	30		48,20
			30	48,20
			30	48,20
04.10.2024	09:38:40,161	43		48,225
			43	48,225
			43	48,225
04.10.2024	09:37:20,456	425		48,245
			425	48,245
			425	48,245
04.10.2024	09:36:31,325	80		48,26
			80	48,26
			80	48,26
04.10.2024	09:34:27,362	100		48,23
			100	48,23
			100	48,23
04.10.2024	09:34:06,916	150		48,195
			150	48,195
			150	48,195
04.10.2024	09:33:43,497	17		48,185
			17	48,185
			17	48,185
04.10.2024	09:33:15,680	100		48,145
			100	48,145
			100	48,145
04.10.2024	09:32:43,530	200		48,145
			200	48,145
			100	48,145
			100	48,145
04.10.2024	09:32:39,285	70		48,17
			70	48,17
			70	48,17
04.10.2024	09:31:27,655	15		48,21
			15	48,21
			15	48,21
04.10.2024	09:30:58,270	113		48,25
			100	48,25
			113	48,25
			13	48,25
04.10.2024	09:30:40,831	22		48,20
			22	48,20
			22	48,20
04.10.2024	09:30:29,183	100		48,19
			100	48,19
			100	48,19
04.10.2024	09:30:23,211	600		48,19
			600	48,19
			600	48,19
04.10.2024	09:30:11,515	1		48,175
			1	48,175
			1	48,175
04.10.2024	09:29:29,589	5		48,175
			5	48,175
			5	48,175
04.10.2024	09:29:22,533	2		48,185
			2	48,185
			2	48,185
04.10.2024	09:29:17,381	20		48,18
			20	48,18
			20	48,18
04.10.2024	09:28:46,237	20		48,165
			20	48,165
			20	48,165
04.10.2024	09:28:42,945	200		48,16
			200	48,16
			200	48,16
04.10.2024	09:28:39,089	600		48,16
			600	48,16
			600	48,16
04.10.2024	09:28:26,679	91		48,165
			91	48,165
			91	48,165
04.10.2024	09:26:53,561	400		48,15
			400	48,15
			400	48,15
04.10.2024	09:26:51,275	1 180		48,18
			1 180	48,18
			1 180	48,18
04.10.2024	09:26:40,192	600		48,16
			600	48,16
			600	48,16
04.10.2024	09:26:23,084	40		48,15
			40	48,15
			40	48,15
04.10.2024	09:25:51,152	420		48,105
			420	48,105
			420	48,105
04.10.2024	09:25:41,733	10		48,11
			10	48,11
			10	48,11
04.10.2024	09:25:35,970	25		48,125
			25	48,125
			25	48,125
04.10.2024	09:24:57,227	582		48,20
			94	48,20
			388	48,20
			582	48,20
			100	48,20
04.10.2024	09:24:52,350	100		48,18
			100	48,18
			100	48,18
04.10.2024	09:24:40,131	3		48,17
			3	48,17
			3	48,17
04.10.2024	09:24:13,128	1		48,175
			1	48,175
			1	48,175
04.10.2024	09:23:58,635	24		48,15
			24	48,15
			24	48,15
04.10.2024	09:23:56,832	601		48,15
			1	48,15
			476	48,15
			125	48,15
			600	48,15
04.10.2024	09:23:18,732	500		48,12
			500	48,12
			500	48,12
04.10.2024	09:23:18,577	139		48,11
			79	48,11
			139	48,11
			60	48,11
04.10.2024	09:23:18,489	29		48,105
			29	48,105
			29	48,105
04.10.2024	09:23:15,099	2 500		48,105
			2 040	48,105
			2 500	48,105
			20	48,105
			410	48,105
			30	48,105
04.10.2024	09:22:47,148	600		48,10
			43	48,10
			70	48,10
			60	48,10
			100	48,10
			25	48,10
			120	48,10
			600	48,10
			182	48,10
04.10.2024	09:22:00,946	210		48,055
			210	48,055
			210	48,055
04.10.2024	09:21:12,916	30		48,05
			30	48,05
			30	48,05
04.10.2024	09:21:08,924	165		48,02
			165	48,02
			165	48,02
04.10.2024	09:20:57,917	25		48,04
			25	48,04
			25	48,04
04.10.2024	09:20:49,118	28		48,025
			28	48,025
			28	48,025
04.10.2024	09:20:09,190	500		48,02
			500	48,02
			500	48,02
04.10.2024	09:20:01,208	100		48,02
			100	48,02
			100	48,02
04.10.2024	09:19:30,504	50		48,025
			50	48,025
			50	48,025
04.10.2024	09:19:23,100	25		48,01
			25	48,01
			25	48,01
04.10.2024	09:16:37,601	100		48,02
			100	48,02
			100	48,02
04.10.2024	09:15:12,936	500		48,06
			500	48,06
			500	48,06
04.10.2024	09:14:56,977	25		48,045
			25	48,045
			25	48,045
04.10.2024	09:14:25,069	600		47,995
			600	47,995
			600	47,995
04.10.2024	09:14:06,715	50		48,01
			50	48,01
			50	48,01
04.10.2024	09:13:02,342	80		48,08
			80	48,08
			80	48,08
04.10.2024	09:13:02,174	125		48,03
			75	48,03
			50	48,03
			125	48,03
04.10.2024	09:12:57,465	11 614		48,00
			11 614	48,00
			15	48,00
			100	48,00
			100	48,00
			54	48,00
			300	48,00
			3	48,00
			284	48,00
			39	48,00
			30	48,00
			25	48,00
			50	48,00
			45	48,00
			6	48,00
			1 000	48,00
			4	48,00
			200	48,00
			122	48,00
			24	48,00
			120	48,00
			1 000	48,00
			100	48,00
			100	48,00
			180	48,00
			200	48,00
			2 000	48,00
			500	48,00
			100	48,00
			50	48,00
			15	48,00
			40	48,00
			100	48,00
			1 000	48,00
			25	48,00
			40	48,00
			105	48,00
			20	48,00
			1 800	48,00
			200	48,00
			133	48,00
			500	48,00
			10	48,00
			23	48,00
			150	48,00
			12	48,00
			690	48,00
04.10.2024	09:12:47,736	530		47,955
			200	47,955
			530	47,955
			330	47,955
04.10.2024	09:12:13,639	620		47,94
			620	47,94
			600	47,94
			20	47,94
04.10.2024	09:12:05,682	110		47,92
			110	47,92
			110	47,92
04.10.2024	09:12:00,054	105		47,925
			105	47,925
			105	47,925
04.10.2024	09:11:46,354	235		47,90
			205	47,90
			235	47,90
			30	47,90
04.10.2024	09:11:20,330	34		47,885
			34	47,885
			34	47,885
04.10.2024	09:11:07,577	50		47,88
			50	47,88
			50	47,88
04.10.2024	09:10:53,512	600		47,825
			600	47,825
			600	47,825
04.10.2024	09:10:49,680	599		47,82
			599	47,82
			599	47,82
04.10.2024	09:10:29,004	600		47,82
			300	47,82
			600	47,82
			300	47,82
04.10.2024	09:10:04,131	600		47,82
			600	47,82
			600	47,82
04.10.2024	09:10:03,861	399		47,80
			399	47,80
			225	47,80
			35	47,80
			39	47,80
			100	47,80
04.10.2024	09:10:03,744	4		47,79
			4	47,79
			4	47,79
04.10.2024	09:10:02,952	120		47,77
			50	47,77
			120	47,77
			70	47,77
04.10.2024	09:10:01,251	85		47,74
			85	47,74
			85	47,74
04.10.2024	09:09:41,071	50		47,75
			50	47,75
			50	47,75
04.10.2024	09:09:39,383	2 905		47,705
			2 905	47,705
			2 905	47,705
04.10.2024	09:09:01,427	600		47,70
			580	47,70
			600	47,70
			20	47,70
04.10.2024	09:08:41,257	200		47,72
			200	47,72
			200	47,72
04.10.2024	09:08:12,272	62		47,715
			62	47,715
			62	47,715
04.10.2024	09:07:34,886	60		47,70
			60	47,70
			60	47,70
04.10.2024	09:04:54,862	77		47,72
			77	47,72
			77	47,72
04.10.2024	09:04:11,197	80		47,68
			80	47,68
			80	47,68
04.10.2024	09:04:10,373	51		47,65
			51	47,65
			51	47,65
04.10.2024	09:04:05,440	2 400		47,605
			500	47,605
			1 900	47,605
			2 400	47,605
04.10.2024	09:03:22,644	600		47,58
			600	47,58
			600	47,58
04.10.2024	09:03:21,432	103		47,56
			43	47,56
			103	47,56
			60	47,56
04.10.2024	09:03:20,564	70		47,55
			70	47,55
			70	47,55
04.10.2024	09:02:34,546	3 824		47,50
			5	47,50
			3 200	47,50
			400	47,50
			19	47,50
			200	47,50
			3 824	47,50
04.10.2024	09:02:23,641	600		47,495
			600	47,495
			600	47,495
04.10.2024	09:01:47,704	20		47,47
			20	47,47
			20	47,47
04.10.2024	09:01:08,353	183		47,465
			117	47,465
			183	47,465
			66	47,465
04.10.2024	08:56:19,375	317		47,445
			317	47,445
			217	47,445
			100	47,445
04.10.2024	08:55:56,163	100		47,30
			100	47,30
			100	47,30
04.10.2024	08:54:43,844	80		47,375
			50	47,375
			80	47,375
			30	47,375
04.10.2024	08:53:35,515	10		47,375
			10	47,375
			10	47,375
04.10.2024	08:51:49,045	552		47,31
			552	47,31
			552	47,31
04.10.2024	08:51:40,316	123		47,31
			123	47,31
			123	47,31
04.10.2024	08:51:23,348	10		47,415
			10	47,415
			5	47,415
			5	47,415
04.10.2024	08:49:58,427	14		47,305
			14	47,305
			14	47,305
04.10.2024	08:49:47,821	100		47,305
			100	47,305
			95	47,305
			5	47,305
04.10.2024	08:46:19,007	20		47,445
			20	47,445
			15	47,445
			5	47,445
04.10.2024	08:44:13,131	240		47,315
			240	47,315
			240	47,315
04.10.2024	08:43:34,438	410		47,315
			410	47,315
			5	47,315
			405	47,315
04.10.2024	08:40:48,973	38		47,315
			38	47,315
			38	47,315
04.10.2024	08:38:35,629	109		47,445
			109	47,445
			80	47,445
			29	47,445
04.10.2024	08:38:35,110	272		47,315
			272	47,315
			272	47,315
04.10.2024	08:37:35,768	80		47,315
			80	47,315
			80	47,315
04.10.2024	08:36:48,165	500		47,315
			100	47,315
			400	47,315
			500	47,315
04.10.2024	08:36:24,287	16		47,49
			16	47,49
			16	47,49
04.10.2024	08:32:42,942	10		47,49
			10	47,49
			10	47,49
04.10.2024	08:31:17,330	25		47,49
			25	47,49
			25	47,49
04.10.2024	08:30:50,633	70		47,49
			70	47,49
			70	47,49
04.10.2024	08:27:50,647	100		47,445
			100	47,445
			60	47,445
			40	47,445
04.10.2024	08:27:23,293	100		47,415
			100	47,415
			100	47,415
04.10.2024	08:25:12,496	300		47,30
			300	47,30
			300	47,30
04.10.2024	08:23:39,215	30		47,415
			30	47,415
			30	47,415
04.10.2024	08:22:48,387	40		47,42
			40	47,42
			40	47,42
04.10.2024	08:21:48,001	210		47,30
			210	47,30
			25	47,30
			25	47,30
			100	47,30
			60	47,30
04.10.2024	08:21:43,475	20		47,49
			20	47,49
			20	47,49
04.10.2024	08:17:54,544	43		47,34
			43	47,34
			43	47,34
04.10.2024	08:08:55,331	105		47,49
			100	47,49
			105	47,49
			5	47,49
04.10.2024	08:06:27,380	95		47,325
			95	47,325
			95	47,325
04.10.2024	08:06:22,860	20		47,49
			20	47,49
			20	47,49
04.10.2024	08:04:16,057	1		47,49
			1	47,49
			1	47,49
04.10.2024	08:03:26,498	3		47,49
			3	47,49
			3	47,49
04.10.2024	08:00:30,989	2		47,49
			2	47,49
			2	47,49
04.10.2024	08:00:19,609	6		47,49
			6	47,49
			5	47,49
			1	47,49
04.10.2024	08:00:18,274	8		47,335
			8	47,335
			8	47,335
04.10.2024	08:00:11,375	916		47,335
			200	47,335
			200	47,335
			50	47,335
			125	47,335
			916	47,335
			319	47,335
			22	47,335
04.10.2024	08:00:03,580	682		47,335
			4	47,335
			40	47,335
			10	47,335
			100	47,335
			8	47,335
			100	47,335
			20	47,335
			10	47,335
			61	47,335
			500	47,335
			1	47,335
			500	47,335
			10	47,335

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 113,68 / Ask: 113,76
Stückzahl: 672 984
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung