Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
28897
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 20:06:16,466 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 07.04.2025 | 20:06:14,955 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 07.04.2025 | 20:06:10,416 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 07.04.2025 | 20:05:58,421 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 07.04.2025 | 20:05:47,899 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 20:05:46,413 | 5 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 07.04.2025 | 20:05:38,625 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 20:05:11,127 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 20:05:06,320 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 20:05:05,207 | 40 | 1 265,50 | |
| 31 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 07.04.2025 | 20:05:00,079 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 07.04.2025 | 20:04:49,499 | 5 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 07.04.2025 | 20:04:47,905 | 9 | 1 260,00 | |
| 9 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 07.04.2025 | 20:04:46,544 | 29 | 1 264,50 | |
| 29 | 1 264,50 | |||
| 14 | 1 264,50 | |||
| 15 | 1 264,50 | |||
| 07.04.2025 | 20:04:46,496 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 20:04:46,249 | 3 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 07.04.2025 | 20:04:36,829 | 4 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 07.04.2025 | 20:04:34,592 | 20 | 1 264,50 | |
| 20 | 1 264,50 | |||
| 20 | 1 264,50 | |||
| 07.04.2025 | 20:04:21,741 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 07.04.2025 | 20:04:10,196 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 07.04.2025 | 20:03:51,555 | 15 | 1 265,00 | |
| 15 | 1 265,00 | |||
| 15 | 1 265,00 | |||
| 07.04.2025 | 20:03:49,087 | 60 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 60 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 19 | 1 265,00 | |||
| 07.04.2025 | 20:03:35,961 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 07.04.2025 | 20:03:18,391 | 8 | 1 267,50 | |
| 8 | 1 267,50 | |||
| 8 | 1 267,50 | |||
| 07.04.2025 | 20:03:10,364 | 7 | 1 265,00 | |
| 7 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 07.04.2025 | 20:02:59,073 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 20:02:56,085 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 20:02:43,875 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 07.04.2025 | 20:02:29,742 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 07.04.2025 | 20:02:27,421 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 20:02:25,418 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 20:02:07,477 | 40 | 1 267,50 | |
| 40 | 1 267,50 | |||
| 40 | 1 267,50 | |||
| 07.04.2025 | 20:02:07,384 | 40 | 1 267,50 | |
| 40 | 1 267,50 | |||
| 40 | 1 267,50 | |||
| 07.04.2025 | 20:01:59,450 | 30 | 1 266,00 | |
| 30 | 1 266,00 | |||
| 30 | 1 266,00 | |||
| 07.04.2025 | 20:01:57,484 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 07.04.2025 | 20:01:50,231 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 20:01:43,184 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 20:01:38,958 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 20:01:38,109 | 223 | 1 267,00 | |
| 7 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 110 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 95 | 1 267,00 | |||
| 30 | 1 267,00 | |||
| 181 | 1 267,00 | |||
| 07.04.2025 | 20:01:02,404 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 20:01:02,143 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 20:00:43,568 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 20:00:29,744 | 6 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 07.04.2025 | 20:00:28,758 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 20:00:28,415 | 6 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 07.04.2025 | 20:00:25,882 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 07.04.2025 | 20:00:24,953 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 20:00:15,542 | 14 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 12 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 11 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 20:00:10,137 | 78 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 78 | 1 267,00 | |||
| 30 | 1 267,00 | |||
| 07.04.2025 | 20:00:05,928 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 19:59:47,486 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 07.04.2025 | 19:59:38,870 | 86 | 1 265,50 | |
| 21 | 1 265,50 | |||
| 86 | 1 265,50 | |||
| 65 | 1 265,50 | |||
| 07.04.2025 | 19:59:34,627 | 33 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 29 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 11 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 07.04.2025 | 19:59:14,934 | 40 | 1 266,00 | |
| 40 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 07.04.2025 | 19:59:02,754 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 07.04.2025 | 19:58:55,748 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 07.04.2025 | 19:58:53,924 | 40 | 1 266,00 | |
| 40 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 07.04.2025 | 19:58:53,805 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 07.04.2025 | 19:58:52,742 | 45 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 45 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 07.04.2025 | 19:58:47,055 | 179 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 179 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 120 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 07.04.2025 | 19:58:43,283 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 19:58:20,273 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 07.04.2025 | 19:58:13,480 | 4 | 1 265,50 | |
| 4 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 07.04.2025 | 19:58:13,077 | 12 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 12 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 07.04.2025 | 19:58:00,899 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 19:57:58,942 | 60 | 1 264,00 | |
| 59 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 07.04.2025 | 19:57:46,486 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 07.04.2025 | 19:57:45,483 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 07.04.2025 | 19:57:44,481 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 07.04.2025 | 19:57:43,602 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 07.04.2025 | 19:57:43,477 | 20 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 07.04.2025 | 19:57:42,885 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:57:39,828 | 20 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 07.04.2025 | 19:57:36,238 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 19:57:35,131 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 19:57:31,331 | 5 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 07.04.2025 | 19:57:25,866 | 2 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 19:57:14,156 | 40 | 1 261,00 | |
| 40 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 07.04.2025 | 19:57:12,326 | 40 | 1 261,00 | |
| 37 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 40 | 1 261,00 | |||
| 07.04.2025 | 19:57:08,156 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 19:57:07,131 | 10 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 07.04.2025 | 19:57:00,910 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 07.04.2025 | 19:56:48,017 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 19:56:40,038 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 19:56:12,216 | 10 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 07.04.2025 | 19:56:03,623 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 19:55:54,992 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 07.04.2025 | 19:55:48,430 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 07.04.2025 | 19:55:21,277 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 19:55:19,857 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 07.04.2025 | 19:55:07,450 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 19:55:06,548 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 19:54:46,074 | 5 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:54:44,385 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 07.04.2025 | 19:54:44,072 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 07.04.2025 | 19:54:42,985 | 4 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 07.04.2025 | 19:54:31,915 | 20 | 1 261,50 | |
| 20 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 07.04.2025 | 19:54:29,970 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 19:54:24,594 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 07.04.2025 | 19:54:12,731 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 07.04.2025 | 19:54:04,822 | 68 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 33 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 68 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 07.04.2025 | 19:54:01,552 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 07.04.2025 | 19:54:00,943 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 19:53:59,248 | 40 | 1 265,50 | |
| 40 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 07.04.2025 | 19:53:49,266 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 19:53:33,972 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 19:53:30,538 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 19:53:23,991 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 19:53:21,309 | 16 | 1 265,50 | |
| 16 | 1 265,50 | |||
| 16 | 1 265,50 | |||
| 07.04.2025 | 19:53:20,568 | 28 | 1 265,50 | |
| 28 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 07.04.2025 | 19:53:12,378 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 19:53:09,962 | 119 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 68 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 117 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 19:52:54,258 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 07.04.2025 | 19:52:49,774 | 30 | 1 264,50 | |
| 30 | 1 264,50 | |||
| 30 | 1 264,50 | |||
| 07.04.2025 | 19:52:34,265 | 40 | 1 264,50 | |
| 40 | 1 264,50 | |||
| 40 | 1 264,50 | |||
| 07.04.2025 | 19:52:31,505 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 19:52:23,759 | 36 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 36 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 07.04.2025 | 19:52:19,658 | 64 | 1 263,50 | |
| 40 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 64 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 07.04.2025 | 19:52:19,487 | 65 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 45 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 60 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 19:51:51,507 | 40 | 1 263,50 | |
| 40 | 1 263,50 | |||
| 40 | 1 263,50 | |||
| 07.04.2025 | 19:51:49,785 | 4 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 07.04.2025 | 19:51:45,325 | 100 | 1 263,50 | |
| 20 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 33 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 20 | 1 263,50 | |||
| 17 | 1 263,50 | |||
| 100 | 1 263,50 | |||
| 07.04.2025 | 19:51:39,530 | 7 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 7 | 1 263,50 | |||
| 07.04.2025 | 19:51:31,517 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:29,481 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 07.04.2025 | 19:51:29,428 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:24,363 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:24,238 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:23,505 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:22,995 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 07.04.2025 | 19:51:22,863 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:21,918 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:21,867 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:16,679 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 07.04.2025 | 19:51:15,045 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:14,224 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:51:04,112 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 07.04.2025 | 19:51:02,066 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 07.04.2025 | 19:50:57,935 | 6 | 1 261,00 | |
| 6 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 07.04.2025 | 19:50:54,935 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 07.04.2025 | 19:50:46,285 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 07.04.2025 | 19:50:45,996 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 19:50:45,304 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 07.04.2025 | 19:50:44,864 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 07.04.2025 | 19:50:44,127 | 40 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 16 | 1 260,50 | |||
| 07.04.2025 | 19:50:39,597 | 161 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 54 | 1 260,50 | |||
| 150 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 07.04.2025 | 19:50:05,198 | 40 | 1 258,50 | |
| 40 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 07.04.2025 | 19:50:01,859 | 40 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 40 | 1 258,50 | |||
| 25 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 07.04.2025 | 19:49:56,649 | 7 | 1 256,00 | |
| 7 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 19:49:53,624 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 19:49:48,800 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 19:49:46,930 | 25 | 1 256,00 | |
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 25 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 7 | 1 256,00 | |||
| 07.04.2025 | 19:49:43,657 | 3 | 1 256,50 | |
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 07.04.2025 | 19:49:41,442 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 07.04.2025 | 19:49:38,018 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 07.04.2025 | 19:49:36,914 | 5 | 1 256,00 | |
| 2 | 1 256,00 | |||
| 5 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 19:49:26,440 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 19:49:18,887 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 07.04.2025 | 19:49:18,684 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 19:49:10,891 | 20 | 1 256,00 | |
| 3 | 1 256,00 | |||
| 20 | 1 256,00 | |||
| 17 | 1 256,00 | |||
| 07.04.2025 | 19:48:57,309 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 19:48:55,808 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 19:48:52,025 | 170 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 132 | 1 258,00 | |||
| 120 | 1 258,00 | |||
| 35 | 1 258,00 | |||
| 07.04.2025 | 19:48:31,208 | 55 | 1 257,50 | |
| 55 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 15 | 1 257,50 | |||
| 07.04.2025 | 19:48:26,497 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 07.04.2025 | 19:48:24,673 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 07.04.2025 | 19:48:09,572 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:48:06,563 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 07.04.2025 | 19:48:01,010 | 7 | 1 257,50 | |
| 7 | 1 257,50 | |||
| 7 | 1 257,50 | |||
| 07.04.2025 | 19:47:54,139 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:47:52,102 | 53 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 38 | 1 257,00 | |||
| 40 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 14 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 07.04.2025 | 19:47:26,398 | 17 | 1 257,50 | |
| 17 | 1 257,50 | |||
| 17 | 1 257,50 | |||
| 07.04.2025 | 19:47:26,330 | 83 | 1 257,50 | |
| 40 | 1 257,50 | |||
| 83 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 19:47:25,825 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 19:47:21,143 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 07.04.2025 | 19:47:11,769 | 11 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 11 | 1 255,00 | |||
| 07.04.2025 | 19:47:07,675 | 5 | 1 255,00 | |
| 3 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 07.04.2025 | 19:47:04,924 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 07.04.2025 | 19:47:03,790 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 07.04.2025 | 19:46:46,799 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:46:27,258 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 19:46:19,989 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:46:18,462 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 19:46:09,806 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 19:46:07,750 | 32 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 30 | 1 255,00 | |||
| 32 | 1 255,00 | |||
| 07.04.2025 | 19:46:07,195 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:46:04,414 | 5 | 1 253,50 | |
| 5 | 1 253,50 | |||
| 5 | 1 253,50 | |||
| 07.04.2025 | 19:46:03,602 | 3 | 1 254,50 | |
| 3 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 07.04.2025 | 19:45:59,970 | 25 | 1 254,50 | |
| 25 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 20 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 07.04.2025 | 19:45:49,271 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:45:37,987 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:45:29,343 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 07.04.2025 | 19:45:15,648 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:45:13,335 | 3 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 07.04.2025 | 19:45:12,005 | 7 | 1 254,50 | |
| 7 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 07.04.2025 | 19:45:05,675 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:44:35,452 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 07.04.2025 | 19:44:19,366 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:43:58,771 | 7 | 1 254,50 | |
| 4 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 7 | 1 254,50 | |||
| 07.04.2025 | 19:43:50,679 | 4 | 1 251,50 | |
| 4 | 1 251,50 | |||
| 2 | 1 251,50 | |||
| 2 | 1 251,50 | |||
| 07.04.2025 | 19:43:33,962 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:43:29,315 | 10 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 10 | 1 253,00 | |||
| 4 | 1 253,00 | |||
| 07.04.2025 | 19:43:25,250 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:43:18,079 | 2 | 1 255,50 | |
| 2 | 1 255,50 | |||
| 2 | 1 255,50 | |||
| 07.04.2025 | 19:43:08,288 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 19:42:52,670 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 07.04.2025 | 19:42:42,804 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 19:42:41,845 | 19 | 1 254,50 | |
| 19 | 1 254,50 | |||
| 19 | 1 254,50 | |||
| 07.04.2025 | 19:42:39,380 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 07.04.2025 | 19:42:28,460 | 4 | 1 255,50 | |
| 3 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 4 | 1 255,50 | |||
| 07.04.2025 | 19:42:25,328 | 5 | 1 255,50 | |
| 5 | 1 255,50 | |||
| 2 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 07.04.2025 | 19:42:20,156 | 2 | 1 255,50 | |
| 2 | 1 255,50 | |||
| 2 | 1 255,50 | |||
| 07.04.2025 | 19:42:19,991 | 5 | 1 253,00 | |
| 5 | 1 253,00 | |||
| 2 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 07.04.2025 | 19:42:14,612 | 4 | 1 252,50 | |
| 3 | 1 252,50 | |||
| 4 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 07.04.2025 | 19:42:13,205 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 07.04.2025 | 19:41:39,829 | 5 | 1 253,00 | |
| 2 | 1 253,00 | |||
| 5 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 07.04.2025 | 19:41:25,096 | 10 | 1 255,50 | |
| 10 | 1 255,50 | |||
| 10 | 1 255,50 | |||
| 07.04.2025 | 19:41:23,444 | 7 | 1 255,50 | |
| 7 | 1 255,50 | |||
| 7 | 1 255,50 | |||
| 07.04.2025 | 19:41:05,853 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:41:02,866 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 07.04.2025 | 19:40:45,351 | 5 | 1 253,50 | |
| 3 | 1 253,50 | |||
| 5 | 1 253,50 | |||
| 2 | 1 253,50 | |||
| 07.04.2025 | 19:40:38,798 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 07.04.2025 | 19:40:22,048 | 40 | 1 257,50 | |
| 28 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 40 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 07.04.2025 | 19:40:01,241 | 4 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 07.04.2025 | 19:39:52,704 | 51 | 1 257,00 | |
| 50 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 51 | 1 257,00 | |||
| 07.04.2025 | 19:39:52,194 | 6 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 6 | 1 253,00 | |||
| 07.04.2025 | 19:39:49,997 | 6 | 1 256,00 | |
| 3 | 1 256,00 | |||
| 6 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 19:39:47,250 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 19:39:47,182 | 3 | 1 253,50 | |
| 3 | 1 253,50 | |||
| 3 | 1 253,50 | |||
| 07.04.2025 | 19:39:37,476 | 12 | 1 256,50 | |
| 12 | 1 256,50 | |||
| 12 | 1 256,50 | |||
| 07.04.2025 | 19:39:36,937 | 30 | 1 256,50 | |
| 30 | 1 256,50 | |||
| 30 | 1 256,50 | |||
| 07.04.2025 | 19:39:30,840 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 19:39:30,503 | 17 | 1 253,50 | |
| 3 | 1 253,50 | |||
| 17 | 1 253,50 | |||
| 3 | 1 253,50 | |||
| 5 | 1 253,50 | |||
| 3 | 1 253,50 | |||
| 3 | 1 253,50 | |||
| 07.04.2025 | 19:39:28,930 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 19:39:17,202 | 4 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:39:10,401 | 12 | 1 257,00 | |
| 12 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 07.04.2025 | 19:39:09,015 | 2 | 1 253,00 | |
| 2 | 1 253,00 | |||
| 2 | 1 253,00 | |||
| 07.04.2025 | 19:39:03,579 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:38:51,616 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 07.04.2025 | 19:38:48,684 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:38:15,854 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:38:12,837 | 6 | 1 252,00 | |
| 3 | 1 252,00 | |||
| 6 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 07.04.2025 | 19:38:07,198 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:38:02,944 | 2 | 1 251,50 | |
| 2 | 1 251,50 | |||
| 2 | 1 251,50 | |||
| 07.04.2025 | 19:38:02,924 | 10 | 1 252,50 | |
| 10 | 1 252,50 | |||
| 10 | 1 252,50 | |||
| 07.04.2025 | 19:38:00,445 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 19:37:58,861 | 162 | 1 255,00 | |
| 120 | 1 255,00 | |||
| 42 | 1 255,00 | |||
| 162 | 1 255,00 | |||
| 07.04.2025 | 19:37:55,358 | 2 | 1 252,50 | |
| 2 | 1 252,50 | |||
| 2 | 1 252,50 | |||
| 07.04.2025 | 19:37:50,900 | 82 | 1 254,00 | |
| 27 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 40 | 1 254,00 | |||
| 41 | 1 254,00 | |||
| 50 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 07.04.2025 | 19:36:54,800 | 10 | 1 254,50 | |
| 10 | 1 254,50 | |||
| 10 | 1 254,50 | |||
| 07.04.2025 | 19:36:28,298 | 8 | 1 254,50 | |
| 8 | 1 254,50 | |||
| 8 | 1 254,50 | |||
| 07.04.2025 | 19:36:26,791 | 40 | 1 254,50 | |
| 40 | 1 254,50 | |||
| 40 | 1 254,50 | |||
| 07.04.2025 | 19:36:21,210 | 2 | 1 251,50 | |
| 2 | 1 251,50 | |||
| 2 | 1 251,50 | |||
| 07.04.2025 | 19:36:11,350 | 4 | 1 254,50 | |
| 4 | 1 254,50 | |||
| 4 | 1 254,50 | |||
| 07.04.2025 | 19:36:01,490 | 9 | 1 254,00 | |
| 9 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 07.04.2025 | 19:35:59,134 | 10 | 1 253,50 | |
| 10 | 1 253,50 | |||
| 10 | 1 253,50 | |||
| 07.04.2025 | 19:35:44,665 | 2 | 1 254,50 | |
| 2 | 1 254,50 | |||
| 2 | 1 254,50 | |||
| 07.04.2025 | 19:35:23,119 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 19:35:19,865 | 19 | 1 251,00 | |
| 10 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 19 | 1 251,00 | |||
| 5 | 1 251,00 | |||
| 07.04.2025 | 19:35:12,944 | 6 | 1 252,00 | |
| 6 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 07.04.2025 | 19:34:58,632 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 19:34:55,801 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 19:34:42,606 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 07.04.2025 | 19:34:40,690 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00