Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2888
3510
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 15:46:45,022 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.12.2024 | 15:46:34,865 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.12.2024 | 15:46:26,310 | 146 | 131,10 | |
| 146 | 131,10 | |||
| 146 | 131,10 | |||
| 23.12.2024 | 15:46:07,562 | 100 | 131,36 | |
| 100 | 131,36 | |||
| 100 | 131,36 | |||
| 23.12.2024 | 15:46:04,663 | 150 | 131,34 | |
| 150 | 131,34 | |||
| 150 | 131,34 | |||
| 23.12.2024 | 15:46:04,096 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 23.12.2024 | 15:45:48,484 | 29 | 131,46 | |
| 29 | 131,46 | |||
| 29 | 131,46 | |||
| 23.12.2024 | 15:45:46,080 | 147 | 131,46 | |
| 147 | 131,46 | |||
| 147 | 131,46 | |||
| 23.12.2024 | 15:45:13,417 | 90 | 131,34 | |
| 90 | 131,34 | |||
| 90 | 131,34 | |||
| 23.12.2024 | 15:45:06,460 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 23.12.2024 | 15:45:01,466 | 50 | 131,38 | |
| 50 | 131,38 | |||
| 50 | 131,38 | |||
| 23.12.2024 | 15:44:50,242 | 315 | 131,32 | |
| 315 | 131,32 | |||
| 315 | 131,32 | |||
| 23.12.2024 | 15:44:49,032 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.12.2024 | 15:44:45,607 | 159 | 131,34 | |
| 159 | 131,34 | |||
| 159 | 131,34 | |||
| 23.12.2024 | 15:44:32,615 | 30 | 131,22 | |
| 10 | 131,22 | |||
| 30 | 131,22 | |||
| 20 | 131,22 | |||
| 23.12.2024 | 15:44:21,406 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 23.12.2024 | 15:44:15,504 | 7 | 131,68 | |
| 7 | 131,68 | |||
| 7 | 131,68 | |||
| 23.12.2024 | 15:44:05,855 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 23.12.2024 | 15:43:54,890 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 23.12.2024 | 15:43:41,958 | 60 | 131,42 | |
| 60 | 131,42 | |||
| 60 | 131,42 | |||
| 23.12.2024 | 15:43:41,843 | 950 | 131,50 | |
| 350 | 131,50 | |||
| 100 | 131,50 | |||
| 950 | 131,50 | |||
| 500 | 131,50 | |||
| 23.12.2024 | 15:43:34,659 | 60 | 131,58 | |
| 60 | 131,58 | |||
| 60 | 131,58 | |||
| 23.12.2024 | 15:43:12,857 | 400 | 131,96 | |
| 400 | 131,96 | |||
| 400 | 131,96 | |||
| 23.12.2024 | 15:43:11,510 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 23.12.2024 | 15:43:06,257 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 23.12.2024 | 15:43:03,349 | 40 | 132,08 | |
| 40 | 132,08 | |||
| 40 | 132,08 | |||
| 23.12.2024 | 15:42:57,500 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 23.12.2024 | 15:42:47,687 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 23.12.2024 | 15:42:34,032 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 23.12.2024 | 15:42:19,641 | 152 | 132,18 | |
| 152 | 132,18 | |||
| 152 | 132,18 | |||
| 23.12.2024 | 15:42:08,903 | 50 | 131,94 | |
| 50 | 131,94 | |||
| 50 | 131,94 | |||
| 23.12.2024 | 15:41:46,099 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 23.12.2024 | 15:41:38,793 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 | |||
| 23.12.2024 | 15:41:37,816 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 23.12.2024 | 15:40:51,173 | 7 | 131,86 | |
| 7 | 131,86 | |||
| 7 | 131,86 | |||
| 23.12.2024 | 15:40:47,783 | 150 | 131,86 | |
| 150 | 131,86 | |||
| 150 | 131,86 | |||
| 23.12.2024 | 15:40:45,404 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 23.12.2024 | 15:40:28,519 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 23.12.2024 | 15:40:07,108 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 23.12.2024 | 15:40:06,370 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.12.2024 | 15:40:04,469 | 60 | 132,26 | |
| 60 | 132,26 | |||
| 60 | 132,26 | |||
| 23.12.2024 | 15:39:52,879 | 153 | 132,32 | |
| 153 | 132,32 | |||
| 153 | 132,32 | |||
| 23.12.2024 | 15:39:51,773 | 801 | 132,34 | |
| 801 | 132,34 | |||
| 801 | 132,34 | |||
| 23.12.2024 | 15:39:48,363 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 | |||
| 23.12.2024 | 15:39:38,071 | 25 | 132,06 | |
| 25 | 132,06 | |||
| 25 | 132,06 | |||
| 23.12.2024 | 15:39:36,375 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 23.12.2024 | 15:39:30,859 | 723 | 132,18 | |
| 723 | 132,18 | |||
| 723 | 132,18 | |||
| 23.12.2024 | 15:39:17,620 | 50 | 132,44 | |
| 50 | 132,44 | |||
| 50 | 132,44 | |||
| 23.12.2024 | 15:39:16,813 | 45 | 132,46 | |
| 45 | 132,46 | |||
| 45 | 132,46 | |||
| 23.12.2024 | 15:38:43,130 | 100 | 132,26 | |
| 100 | 132,26 | |||
| 100 | 132,26 | |||
| 23.12.2024 | 15:38:35,547 | 1 000 | 132,28 | |
| 1 000 | 132,28 | |||
| 1 000 | 132,28 | |||
| 23.12.2024 | 15:38:34,906 | 50 | 132,28 | |
| 50 | 132,28 | |||
| 50 | 132,28 | |||
| 23.12.2024 | 15:37:49,973 | 39 | 132,12 | |
| 39 | 132,12 | |||
| 39 | 132,12 | |||
| 23.12.2024 | 15:37:36,123 | 400 | 132,08 | |
| 400 | 132,08 | |||
| 400 | 132,08 | |||
| 23.12.2024 | 15:37:27,681 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 23.12.2024 | 15:37:24,796 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 23.12.2024 | 15:37:00,536 | 2 | 132,34 | |
| 2 | 132,34 | |||
| 2 | 132,34 | |||
| 23.12.2024 | 15:36:58,402 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 23.12.2024 | 15:36:53,231 | 84 | 132,36 | |
| 23 | 132,36 | |||
| 84 | 132,36 | |||
| 61 | 132,36 | |||
| 23.12.2024 | 15:36:49,758 | 70 | 132,30 | |
| 70 | 132,30 | |||
| 70 | 132,30 | |||
| 23.12.2024 | 15:36:39,502 | 800 | 132,26 | |
| 800 | 132,26 | |||
| 800 | 132,26 | |||
| 23.12.2024 | 15:36:37,905 | 179 | 132,22 | |
| 29 | 132,22 | |||
| 179 | 132,22 | |||
| 150 | 132,22 | |||
| 23.12.2024 | 15:36:37,085 | 185 | 132,20 | |
| 185 | 132,20 | |||
| 185 | 132,20 | |||
| 23.12.2024 | 15:36:36,345 | 500 | 132,10 | |
| 500 | 132,10 | |||
| 500 | 132,10 | |||
| 23.12.2024 | 15:36:35,588 | 561 | 132,02 | |
| 8 | 132,02 | |||
| 190 | 132,02 | |||
| 561 | 132,02 | |||
| 30 | 132,02 | |||
| 100 | 132,02 | |||
| 115 | 132,02 | |||
| 100 | 132,02 | |||
| 13 | 132,02 | |||
| 5 | 132,02 | |||
| 23.12.2024 | 15:36:35,473 | 2 000 | 132,08 | |
| 887 | 132,08 | |||
| 1 113 | 132,08 | |||
| 2 000 | 132,08 | |||
| 23.12.2024 | 15:36:15,307 | 1 300 | 132,00 | |
| 100 | 132,00 | |||
| 22 | 132,00 | |||
| 150 | 132,00 | |||
| 32 | 132,00 | |||
| 35 | 132,00 | |||
| 1 300 | 132,00 | |||
| 961 | 132,00 | |||
| 23.12.2024 | 15:36:06,392 | 70 | 131,90 | |
| 70 | 131,90 | |||
| 70 | 131,90 | |||
| 23.12.2024 | 15:36:01,231 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 23.12.2024 | 15:35:59,954 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 23.12.2024 | 15:35:53,914 | 250 | 131,74 | |
| 250 | 131,74 | |||
| 250 | 131,74 | |||
| 23.12.2024 | 15:35:53,653 | 500 | 131,74 | |
| 500 | 131,74 | |||
| 500 | 131,74 | |||
| 23.12.2024 | 15:35:48,233 | 100 | 131,74 | |
| 100 | 131,74 | |||
| 100 | 131,74 | |||
| 23.12.2024 | 15:35:33,249 | 300 | 131,52 | |
| 300 | 131,52 | |||
| 300 | 131,52 | |||
| 23.12.2024 | 15:35:00,877 | 47 | 131,76 | |
| 47 | 131,76 | |||
| 47 | 131,76 | |||
| 23.12.2024 | 15:34:55,823 | 37 | 131,84 | |
| 37 | 131,84 | |||
| 37 | 131,84 | |||
| 23.12.2024 | 15:34:52,197 | 600 | 131,84 | |
| 600 | 131,84 | |||
| 600 | 131,84 | |||
| 23.12.2024 | 15:34:24,856 | 1 300 | 132,00 | |
| 12 | 132,00 | |||
| 11 | 132,00 | |||
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 3 | 132,00 | |||
| 2 | 132,00 | |||
| 5 | 132,00 | |||
| 1 000 | 132,00 | |||
| 1 300 | 132,00 | |||
| 94 | 132,00 | |||
| 5 | 132,00 | |||
| 59 | 132,00 | |||
| 1 | 132,00 | |||
| 8 | 132,00 | |||
| 23.12.2024 | 15:34:23,288 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 23.12.2024 | 15:34:16,415 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 23.12.2024 | 15:34:04,923 | 150 | 131,76 | |
| 150 | 131,76 | |||
| 150 | 131,76 | |||
| 23.12.2024 | 15:33:46,904 | 90 | 131,82 | |
| 70 | 131,82 | |||
| 20 | 131,82 | |||
| 90 | 131,82 | |||
| 23.12.2024 | 15:33:36,702 | 1 300 | 132,00 | |
| 175 | 132,00 | |||
| 10 | 132,00 | |||
| 50 | 132,00 | |||
| 300 | 132,00 | |||
| 200 | 132,00 | |||
| 200 | 132,00 | |||
| 1 300 | 132,00 | |||
| 5 | 132,00 | |||
| 180 | 132,00 | |||
| 48 | 132,00 | |||
| 10 | 132,00 | |||
| 17 | 132,00 | |||
| 7 | 132,00 | |||
| 77 | 132,00 | |||
| 6 | 132,00 | |||
| 15 | 132,00 | |||
| 23.12.2024 | 15:33:36,452 | 100 | 131,98 | |
| 100 | 131,98 | |||
| 100 | 131,98 | |||
| 23.12.2024 | 15:33:25,815 | 55 | 131,70 | |
| 55 | 131,70 | |||
| 55 | 131,70 | |||
| 23.12.2024 | 15:33:25,476 | 35 | 131,68 | |
| 35 | 131,68 | |||
| 35 | 131,68 | |||
| 23.12.2024 | 15:33:24,934 | 32 | 131,70 | |
| 32 | 131,70 | |||
| 32 | 131,70 | |||
| 23.12.2024 | 15:33:23,880 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.12.2024 | 15:33:20,343 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 23.12.2024 | 15:33:15,861 | 250 | 131,82 | |
| 250 | 131,82 | |||
| 250 | 131,82 | |||
| 23.12.2024 | 15:33:04,898 | 300 | 131,68 | |
| 300 | 131,68 | |||
| 300 | 131,68 | |||
| 23.12.2024 | 15:32:42,421 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 23.12.2024 | 15:32:19,084 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 23.12.2024 | 15:32:05,752 | 30 | 131,12 | |
| 30 | 131,12 | |||
| 30 | 131,12 | |||
| 23.12.2024 | 15:32:04,067 | 150 | 131,24 | |
| 150 | 131,24 | |||
| 150 | 131,24 | |||
| 23.12.2024 | 15:32:01,630 | 667 | 131,38 | |
| 667 | 131,38 | |||
| 667 | 131,38 | |||
| 23.12.2024 | 15:31:49,696 | 500 | 131,72 | |
| 500 | 131,72 | |||
| 500 | 131,72 | |||
| 23.12.2024 | 15:31:33,005 | 145 | 131,64 | |
| 145 | 131,64 | |||
| 145 | 131,64 | |||
| 23.12.2024 | 15:31:15,250 | 46 | 131,92 | |
| 46 | 131,92 | |||
| 46 | 131,92 | |||
| 23.12.2024 | 15:31:14,807 | 114 | 131,90 | |
| 114 | 131,90 | |||
| 14 | 131,90 | |||
| 100 | 131,90 | |||
| 23.12.2024 | 15:31:14,511 | 542 | 131,82 | |
| 542 | 131,82 | |||
| 542 | 131,82 | |||
| 23.12.2024 | 15:31:14,246 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 23.12.2024 | 15:31:14,039 | 67 | 131,72 | |
| 67 | 131,72 | |||
| 67 | 131,72 | |||
| 23.12.2024 | 15:31:13,671 | 1 409 | 131,62 | |
| 50 | 131,62 | |||
| 95 | 131,62 | |||
| 1 | 131,62 | |||
| 108 | 131,62 | |||
| 290 | 131,62 | |||
| 5 | 131,62 | |||
| 117 | 131,62 | |||
| 466 | 131,62 | |||
| 38 | 131,62 | |||
| 1 408 | 131,62 | |||
| 240 | 131,62 | |||
| 23.12.2024 | 15:30:59,143 | 1 300 | 131,50 | |
| 1 300 | 131,50 | |||
| 1 300 | 131,50 | |||
| 23.12.2024 | 15:30:56,436 | 540 | 131,48 | |
| 40 | 131,48 | |||
| 540 | 131,48 | |||
| 500 | 131,48 | |||
| 23.12.2024 | 15:30:45,687 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 23.12.2024 | 15:30:43,860 | 18 | 131,14 | |
| 18 | 131,14 | |||
| 18 | 131,14 | |||
| 23.12.2024 | 15:30:42,156 | 150 | 131,10 | |
| 150 | 131,10 | |||
| 150 | 131,10 | |||
| 23.12.2024 | 15:30:26,616 | 38 | 131,02 | |
| 38 | 131,02 | |||
| 38 | 131,02 | |||
| 23.12.2024 | 15:30:20,637 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 23.12.2024 | 15:30:17,484 | 200 | 130,90 | |
| 10 | 130,90 | |||
| 200 | 130,90 | |||
| 190 | 130,90 | |||
| 23.12.2024 | 15:29:45,663 | 400 | 130,96 | |
| 400 | 130,96 | |||
| 400 | 130,96 | |||
| 23.12.2024 | 15:29:44,897 | 170 | 130,96 | |
| 170 | 130,96 | |||
| 170 | 130,96 | |||
| 23.12.2024 | 15:29:34,200 | 50 | 130,90 | |
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 23.12.2024 | 15:29:26,100 | 34 | 130,90 | |
| 34 | 130,90 | |||
| 34 | 130,90 | |||
| 23.12.2024 | 15:28:32,520 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.12.2024 | 15:28:26,998 | 60 | 130,88 | |
| 60 | 130,88 | |||
| 60 | 130,88 | |||
| 23.12.2024 | 15:28:26,931 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 23.12.2024 | 15:28:21,305 | 30 | 130,92 | |
| 30 | 130,92 | |||
| 30 | 130,92 | |||
| 23.12.2024 | 15:28:16,402 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 15:28:10,307 | 30 | 131,04 | |
| 30 | 131,04 | |||
| 30 | 131,04 | |||
| 23.12.2024 | 15:28:06,296 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 23.12.2024 | 15:27:54,248 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 15:27:51,050 | 31 | 131,10 | |
| 31 | 131,10 | |||
| 31 | 131,10 | |||
| 23.12.2024 | 15:27:31,476 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 23.12.2024 | 15:27:23,697 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 23.12.2024 | 15:27:17,026 | 14 | 131,10 | |
| 14 | 131,10 | |||
| 14 | 131,10 | |||
| 23.12.2024 | 15:27:05,579 | 84 | 131,04 | |
| 84 | 131,04 | |||
| 84 | 131,04 | |||
| 23.12.2024 | 15:26:58,383 | 60 | 131,00 | |
| 60 | 131,00 | |||
| 60 | 131,00 | |||
| 23.12.2024 | 15:26:53,113 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 23.12.2024 | 15:26:35,805 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 23.12.2024 | 15:26:25,625 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.12.2024 | 15:26:20,701 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.12.2024 | 15:26:17,279 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.12.2024 | 15:26:12,935 | 245 | 130,98 | |
| 45 | 130,98 | |||
| 200 | 130,98 | |||
| 245 | 130,98 | |||
| 23.12.2024 | 15:25:40,282 | 500 | 130,98 | |
| 500 | 130,98 | |||
| 500 | 130,98 | |||
| 23.12.2024 | 15:25:07,658 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 23.12.2024 | 15:25:06,757 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 23.12.2024 | 15:24:55,697 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 15:24:45,165 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.12.2024 | 15:24:40,097 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 15:24:26,639 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 23.12.2024 | 15:24:23,971 | 261 | 130,94 | |
| 261 | 130,94 | |||
| 152 | 130,94 | |||
| 109 | 130,94 | |||
| 23.12.2024 | 15:24:04,418 | 500 | 130,94 | |
| 500 | 130,94 | |||
| 500 | 130,94 | |||
| 23.12.2024 | 15:24:03,784 | 9 | 130,88 | |
| 9 | 130,88 | |||
| 9 | 130,88 | |||
| 23.12.2024 | 15:23:33,165 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 23.12.2024 | 15:23:24,674 | 152 | 130,82 | |
| 152 | 130,82 | |||
| 152 | 130,82 | |||
| 23.12.2024 | 15:23:12,406 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 23.12.2024 | 15:22:44,922 | 200 | 130,72 | |
| 200 | 130,72 | |||
| 200 | 130,72 | |||
| 23.12.2024 | 15:21:08,211 | 132 | 130,82 | |
| 132 | 130,82 | |||
| 132 | 130,82 | |||
| 23.12.2024 | 15:21:00,662 | 33 | 130,72 | |
| 33 | 130,72 | |||
| 33 | 130,72 | |||
| 23.12.2024 | 15:20:24,974 | 7 | 130,76 | |
| 7 | 130,76 | |||
| 7 | 130,76 | |||
| 23.12.2024 | 15:20:00,507 | 31 | 130,68 | |
| 31 | 130,68 | |||
| 31 | 130,68 | |||
| 23.12.2024 | 15:20:00,048 | 191 | 130,62 | |
| 191 | 130,62 | |||
| 191 | 130,62 | |||
| 23.12.2024 | 15:19:00,500 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 23.12.2024 | 15:18:53,473 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.12.2024 | 15:18:25,318 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.12.2024 | 15:18:24,811 | 100 | 130,64 | |
| 100 | 130,64 | |||
| 100 | 130,64 | |||
| 23.12.2024 | 15:18:11,534 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 23.12.2024 | 15:17:42,773 | 39 | 130,70 | |
| 39 | 130,70 | |||
| 39 | 130,70 | |||
| 23.12.2024 | 15:17:19,464 | 200 | 130,72 | |
| 200 | 130,72 | |||
| 200 | 130,72 | |||
| 23.12.2024 | 15:16:41,154 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 23.12.2024 | 15:16:41,108 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 23.12.2024 | 15:16:37,612 | 12 | 130,66 | |
| 12 | 130,66 | |||
| 12 | 130,66 | |||
| 23.12.2024 | 15:16:35,483 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 15:16:35,422 | 80 | 130,58 | |
| 80 | 130,58 | |||
| 80 | 130,58 | |||
| 23.12.2024 | 15:16:34,017 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.12.2024 | 15:16:06,785 | 35 | 130,66 | |
| 35 | 130,66 | |||
| 35 | 130,66 | |||
| 23.12.2024 | 15:15:57,643 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 23.12.2024 | 15:15:56,844 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 23.12.2024 | 15:15:42,864 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 23.12.2024 | 15:14:30,419 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 15:14:30,275 | 222 | 130,54 | |
| 222 | 130,54 | |||
| 222 | 130,54 | |||
| 23.12.2024 | 15:14:26,179 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 15:14:17,180 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 23.12.2024 | 15:14:03,959 | 54 | 130,56 | |
| 54 | 130,56 | |||
| 54 | 130,56 | |||
| 23.12.2024 | 15:14:03,799 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 23.12.2024 | 15:13:47,678 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 23.12.2024 | 15:13:34,005 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 23.12.2024 | 15:13:32,530 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 15:13:23,679 | 145 | 130,54 | |
| 145 | 130,54 | |||
| 145 | 130,54 | |||
| 23.12.2024 | 15:13:11,375 | 306 | 130,54 | |
| 306 | 130,54 | |||
| 306 | 130,54 | |||
| 23.12.2024 | 15:12:45,805 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 23.12.2024 | 15:12:11,097 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 23.12.2024 | 15:11:53,552 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 23.12.2024 | 15:11:38,078 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.12.2024 | 15:11:15,239 | 131 | 130,66 | |
| 131 | 130,66 | |||
| 131 | 130,66 | |||
| 23.12.2024 | 15:11:05,778 | 400 | 130,62 | |
| 400 | 130,62 | |||
| 400 | 130,62 | |||
| 23.12.2024 | 15:09:39,117 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 23.12.2024 | 15:09:28,026 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 15:09:27,189 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 23.12.2024 | 15:09:21,625 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.12.2024 | 15:09:15,881 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 23.12.2024 | 15:08:38,151 | 9 | 130,60 | |
| 9 | 130,60 | |||
| 9 | 130,60 | |||
| 23.12.2024 | 15:08:12,702 | 200 | 130,56 | |
| 200 | 130,56 | |||
| 200 | 130,56 | |||
| 23.12.2024 | 15:06:45,018 | 8 | 130,48 | |
| 8 | 130,48 | |||
| 8 | 130,48 | |||
| 23.12.2024 | 15:06:42,938 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 23.12.2024 | 15:06:39,177 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 15:06:25,103 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 15:05:13,727 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 15:04:51,372 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 23.12.2024 | 15:04:44,925 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 15:04:30,430 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.12.2024 | 15:04:06,308 | 80 | 130,74 | |
| 80 | 130,74 | |||
| 80 | 130,74 | |||
| 23.12.2024 | 15:03:59,929 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 23.12.2024 | 15:03:28,532 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.12.2024 | 15:03:13,503 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.12.2024 | 15:03:06,365 | 35 | 130,60 | |
| 35 | 130,60 | |||
| 35 | 130,60 | |||
| 23.12.2024 | 15:03:05,701 | 12 | 130,68 | |
| 12 | 130,68 | |||
| 12 | 130,68 | |||
| 23.12.2024 | 15:03:01,712 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.12.2024 | 15:02:41,618 | 70 | 130,64 | |
| 70 | 130,64 | |||
| 70 | 130,64 | |||
| 23.12.2024 | 15:02:38,204 | 151 | 130,66 | |
| 151 | 130,66 | |||
| 151 | 130,66 | |||
| 23.12.2024 | 15:01:46,968 | 11 | 130,70 | |
| 11 | 130,70 | |||
| 11 | 130,70 | |||
| 23.12.2024 | 15:01:38,449 | 198 | 130,50 | |
| 8 | 130,50 | |||
| 100 | 130,50 | |||
| 4 | 130,50 | |||
| 70 | 130,50 | |||
| 120 | 130,50 | |||
| 94 | 130,50 | |||
| 23.12.2024 | 15:00:20,003 | 500 | 130,60 | |
| 500 | 130,60 | |||
| 500 | 130,60 | |||
| 23.12.2024 | 15:00:03,885 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 14:59:44,880 | 90 | 130,54 | |
| 90 | 130,54 | |||
| 90 | 130,54 | |||
| 23.12.2024 | 14:59:23,874 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 23.12.2024 | 14:59:14,852 | 15 | 130,62 | |
| 15 | 130,62 | |||
| 15 | 130,62 | |||
| 23.12.2024 | 14:59:09,061 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 23.12.2024 | 14:59:00,068 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 | |||
| 23.12.2024 | 14:58:26,870 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 23.12.2024 | 14:58:16,396 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 23.12.2024 | 14:58:14,699 | 40 | 130,64 | |
| 40 | 130,64 | |||
| 40 | 130,64 | |||
| 23.12.2024 | 14:57:52,611 | 300 | 130,66 | |
| 300 | 130,66 | |||
| 300 | 130,66 | |||
| 23.12.2024 | 14:57:47,778 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 23.12.2024 | 14:57:24,487 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.12.2024 | 14:57:14,294 | 24 | 130,56 | |
| 24 | 130,56 | |||
| 24 | 130,56 | |||
| 23.12.2024 | 14:57:07,543 | 150 | 130,64 | |
| 150 | 130,64 | |||
| 150 | 130,64 | |||
| 23.12.2024 | 14:56:15,845 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 14:56:04,241 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 23.12.2024 | 14:55:56,211 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 14:55:49,023 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 23.12.2024 | 14:54:03,441 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 23.12.2024 | 14:54:01,395 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 23.12.2024 | 14:53:41,636 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 14:53:11,945 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 23.12.2024 | 14:52:19,867 | 200 | 130,76 | |
| 200 | 130,76 | |||
| 200 | 130,76 | |||
| 23.12.2024 | 14:52:09,507 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 23.12.2024 | 14:52:04,814 | 350 | 130,70 | |
| 350 | 130,70 | |||
| 350 | 130,70 | |||
| 23.12.2024 | 14:51:45,314 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.12.2024 | 14:51:16,480 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.12.2024 | 14:51:14,975 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.12.2024 | 14:51:10,055 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 23.12.2024 | 14:50:35,138 | 400 | 130,60 | |
| 400 | 130,60 | |||
| 400 | 130,60 | |||
| 23.12.2024 | 14:50:34,671 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 23.12.2024 | 14:50:19,643 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 23.12.2024 | 14:50:11,828 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.12.2024 | 14:50:06,384 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 14:49:16,906 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.12.2024 | 14:49:07,129 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 23.12.2024 | 14:49:04,966 | 7 | 130,36 | |
| 7 | 130,36 | |||
| 7 | 130,36 | |||
| 23.12.2024 | 14:49:02,977 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 23.12.2024 | 14:48:46,538 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.12.2024 | 14:48:46,137 | 33 | 130,32 | |
| 33 | 130,32 | |||
| 33 | 130,32 | |||
| 23.12.2024 | 14:48:35,891 | 58 | 130,32 | |
| 58 | 130,32 | |||
| 58 | 130,32 | |||
| 23.12.2024 | 14:48:18,086 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 23.12.2024 | 14:48:18,017 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 23.12.2024 | 14:48:17,947 | 50 | 130,48 | |
| 50 | 130,48 | |||
| 50 | 130,48 | |||
| 23.12.2024 | 14:48:10,607 | 151 | 130,54 | |
| 151 | 130,54 | |||
| 151 | 130,54 | |||
| 23.12.2024 | 14:48:00,169 | 60 | 130,54 | |
| 60 | 130,54 | |||
| 60 | 130,54 | |||
| 23.12.2024 | 14:47:39,056 | 30 | 130,56 | |
| 28 | 130,56 | |||
| 30 | 130,56 | |||
| 2 | 130,56 | |||
| 23.12.2024 | 14:47:04,230 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 23.12.2024 | 14:46:27,261 | 120 | 130,56 | |
| 120 | 130,56 | |||
| 120 | 130,56 | |||
| 23.12.2024 | 14:46:27,183 | 135 | 130,46 | |
| 135 | 130,46 | |||
| 135 | 130,46 | |||
| 23.12.2024 | 14:46:18,049 | 35 | 130,58 | |
| 35 | 130,58 | |||
| 35 | 130,58 | |||
| 23.12.2024 | 14:46:09,954 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 23.12.2024 | 14:45:47,562 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.12.2024 | 14:43:55,343 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.12.2024 | 14:43:47,239 | 7 | 130,52 | |
| 7 | 130,52 | |||
| 7 | 130,52 | |||
| 23.12.2024 | 14:43:31,219 | 500 | 130,48 | |
| 500 | 130,48 | |||
| 500 | 130,48 | |||
| 23.12.2024 | 14:42:49,850 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 23.12.2024 | 14:42:46,654 | 20 | 130,74 | |
| 20 | 130,74 | |||
| 20 | 130,74 | |||
| 23.12.2024 | 14:42:10,290 | 15 | 130,78 | |
| 15 | 130,78 | |||
| 15 | 130,78 | |||
| 23.12.2024 | 14:42:06,990 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 23.12.2024 | 14:42:02,768 | 70 | 130,76 | |
| 70 | 130,76 | |||
| 70 | 130,76 | |||
| 23.12.2024 | 14:41:58,985 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.12.2024 | 14:41:52,517 | 25 | 130,70 | |
| 25 | 130,70 | |||
| 25 | 130,70 | |||
| 23.12.2024 | 14:41:52,006 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 23.12.2024 | 14:41:37,395 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 23.12.2024 | 14:41:17,842 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 23.12.2024 | 14:41:14,602 | 65 | 130,60 | |
| 65 | 130,60 | |||
| 65 | 130,60 | |||
| 23.12.2024 | 14:40:33,623 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 23.12.2024 | 14:40:31,109 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 23.12.2024 | 14:40:29,193 | 69 | 130,52 | |
| 69 | 130,52 | |||
| 69 | 130,52 | |||
| 23.12.2024 | 14:40:29,115 | 21 | 130,52 | |
| 21 | 130,52 | |||
| 21 | 130,52 | |||
| 23.12.2024 | 14:40:25,060 | 17 | 130,62 | |
| 17 | 130,62 | |||
| 17 | 130,62 | |||
| 23.12.2024 | 14:40:18,220 | 60 | 130,62 | |
| 60 | 130,62 | |||
| 60 | 130,62 | |||
| 23.12.2024 | 14:40:10,734 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.12.2024 | 14:40:07,244 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 23.12.2024 | 14:40:02,283 | 40 | 130,68 | |
| 40 | 130,68 | |||
| 40 | 130,68 | |||
| 23.12.2024 | 14:39:41,510 | 350 | 130,76 | |
| 350 | 130,76 | |||
| 350 | 130,76 | |||
| 23.12.2024 | 14:39:26,324 | 500 | 130,76 | |
| 500 | 130,76 | |||
| 500 | 130,76 | |||
| 23.12.2024 | 14:39:23,315 | 40 | 130,70 | |
| 40 | 130,70 | |||
| 40 | 130,70 | |||
| 23.12.2024 | 14:39:08,849 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 14:39:01,679 | 77 | 130,70 | |
| 77 | 130,70 | |||
| 77 | 130,70 | |||
| 23.12.2024 | 14:38:54,717 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 23.12.2024 | 14:38:34,870 | 22 | 130,72 | |
| 22 | 130,72 | |||
| 22 | 130,72 | |||
| 23.12.2024 | 14:38:32,632 | 400 | 130,78 | |
| 400 | 130,78 | |||
| 400 | 130,78 | |||
| 23.12.2024 | 14:38:31,300 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 23.12.2024 | 14:38:30,240 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.12.2024 | 14:38:19,621 | 35 | 130,78 | |
| 35 | 130,78 | |||
| 35 | 130,78 | |||
| 23.12.2024 | 14:36:41,692 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 23.12.2024 | 14:36:28,409 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.12.2024 | 14:36:13,309 | 200 | 130,90 | |
| 200 | 130,90 | |||
| 200 | 130,90 | |||
| 23.12.2024 | 14:36:00,410 | 40 | 130,96 | |
| 40 | 130,96 | |||
| 40 | 130,96 | |||
| 23.12.2024 | 14:35:58,462 | 25 | 130,90 | |
| 25 | 130,90 | |||
| 25 | 130,90 | |||
| 23.12.2024 | 14:35:43,909 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 23.12.2024 | 14:35:30,633 | 140 | 131,00 | |
| 140 | 131,00 | |||
| 140 | 131,00 | |||
| 23.12.2024 | 14:35:26,829 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 23.12.2024 | 14:34:58,323 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,22 / Ask: 133,28
Umsatz: 69 044 TEUR -
Tesla Inc.
Bid: 413,75 / Ask: 414,30
Umsatz: 58 881 TEUR -
Novo-Nordisk AS
Bid: 84,81 / Ask: 84,99
Umsatz: 39 856 TEUR -
Rheinmetall AG
Bid: 621,80 / Ask: 625,20
Umsatz: 32 960 TEUR -
Palantir Technologies Inc.
Bid: 77,31 / Ask: 77,39
Umsatz: 26 395 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 21:03:57
Letzte Aktualisierung:
23.12.2024 @ 21:03:57