Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3270
2376
1908,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 12:02:19,253 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:02:16,051 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 30.05.2025 | 12:01:53,578 | 21 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 16 | 1 908,00 | |||
| 30.05.2025 | 12:01:48,154 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 30.05.2025 | 12:01:30,826 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:01:27,391 | 13 | 1 908,00 | |
| 13 | 1 908,00 | |||
| 13 | 1 908,00 | |||
| 30.05.2025 | 12:01:27,109 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 30.05.2025 | 12:01:26,911 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 30.05.2025 | 12:01:24,313 | 40 | 1 908,50 | |
| 40 | 1 908,50 | |||
| 40 | 1 908,50 | |||
| 30.05.2025 | 12:01:23,581 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:01:22,073 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 30.05.2025 | 12:01:08,988 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 30.05.2025 | 12:01:07,610 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 30.05.2025 | 12:01:07,519 | 48 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 18 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 30.05.2025 | 12:01:03,670 | 20 | 1 910,00 | |
| 20 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 30.05.2025 | 12:00:52,335 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 30.05.2025 | 12:00:51,312 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 30.05.2025 | 12:00:49,564 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 30.05.2025 | 12:00:47,349 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 30.05.2025 | 12:00:47,278 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 30.05.2025 | 12:00:47,159 | 6 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 30.05.2025 | 12:00:10,005 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 30.05.2025 | 11:59:54,548 | 6 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 30.05.2025 | 11:59:43,714 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:59:39,056 | 15 | 1 913,50 | |
| 15 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 30.05.2025 | 11:59:37,539 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 30.05.2025 | 11:59:30,067 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 11:59:22,448 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:59:02,032 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:58:59,015 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:58:50,621 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 11:58:48,750 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:58:46,887 | 30 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 30.05.2025 | 11:58:43,520 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:58:08,125 | 16 | 1 913,50 | |
| 16 | 1 913,50 | |||
| 16 | 1 913,50 | |||
| 30.05.2025 | 11:58:04,953 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:58:03,947 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:57:45,095 | 6 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 30.05.2025 | 11:57:23,461 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 11:57:21,037 | 17 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 17 | 1 914,50 | |||
| 30.05.2025 | 11:57:20,866 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 30.05.2025 | 11:57:14,577 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 30.05.2025 | 11:56:30,352 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:56:16,240 | 18 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 18 | 1 914,50 | |||
| 30.05.2025 | 11:56:11,406 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30.05.2025 | 11:56:05,033 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:55:40,938 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:55:24,522 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 11:55:10,932 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:55:00,469 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:54:56,288 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30.05.2025 | 11:54:56,078 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30.05.2025 | 11:54:52,938 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 30.05.2025 | 11:54:39,724 | 8 | 1 915,00 | |
| 8 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 30.05.2025 | 11:54:39,422 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:54:37,207 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:54:20,788 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 11:54:18,427 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:54:04,574 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:53:56,121 | 13 | 1 915,50 | |
| 13 | 1 915,50 | |||
| 13 | 1 915,50 | |||
| 30.05.2025 | 11:53:05,904 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 11:53:04,896 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:52:14,263 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:52:10,846 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:52:05,600 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 30.05.2025 | 11:51:56,285 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 11:51:52,246 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 11:51:42,959 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:51:41,509 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 11:51:38,728 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:51:32,095 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:51:30,094 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:51:26,937 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 11:51:23,423 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:51:21,005 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:51:19,998 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:51:17,608 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:51:16,472 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:51:02,045 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:50:59,205 | 4 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 30.05.2025 | 11:50:55,732 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:50:33,959 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 11:50:30,493 | 561 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 544 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 560 | 1 915,00 | |||
| 30.05.2025 | 11:50:09,914 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30.05.2025 | 11:50:09,647 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 30.05.2025 | 11:50:07,836 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 30.05.2025 | 11:50:04,325 | 8 | 1 913,00 | |
| 8 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 30.05.2025 | 11:50:03,296 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 30.05.2025 | 11:49:58,969 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:49:51,988 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:49:48,259 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:48,039 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:47,873 | 21 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:42,796 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:42,551 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:40,934 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 30.05.2025 | 11:49:40,626 | 51 | 1 913,00 | |
| 51 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:49:28,410 | 40 | 1 913,50 | |
| 40 | 1 913,50 | |||
| 40 | 1 913,50 | |||
| 30.05.2025 | 11:49:27,983 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:49:27,668 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:49:14,650 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 30.05.2025 | 11:49:09,648 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:49:04,106 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:48:56,263 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 30.05.2025 | 11:48:38,774 | 572 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 510 | 1 915,00 | |||
| 560 | 1 915,00 | |||
| 60 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 11:48:19,699 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 11:48:19,546 | 24 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 23 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:47:47,765 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 30.05.2025 | 11:47:37,698 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 30.05.2025 | 11:47:25,326 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 30.05.2025 | 11:47:20,438 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:47:11,873 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:47:06,909 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:47:05,127 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 30.05.2025 | 11:47:04,964 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 30.05.2025 | 11:47:03,114 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:46:57,143 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 30.05.2025 | 11:46:46,405 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:46:13,294 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:46:12,942 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:45:42,698 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:45:41,290 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:45:39,345 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 30.05.2025 | 11:45:39,190 | 39 | 1 918,50 | |
| 39 | 1 918,50 | |||
| 39 | 1 918,50 | |||
| 30.05.2025 | 11:45:20,028 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:45:07,468 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 30.05.2025 | 11:44:58,137 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:44:46,511 | 16 | 1 917,00 | |
| 16 | 1 917,00 | |||
| 16 | 1 917,00 | |||
| 30.05.2025 | 11:44:41,507 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:44:31,643 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 11:44:30,992 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 11:44:30,478 | 43 | 1 917,50 | |
| 42 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 9 | 1 917,50 | |||
| 34 | 1 917,50 | |||
| 30.05.2025 | 11:44:23,576 | 20 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 30.05.2025 | 11:44:23,013 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 30.05.2025 | 11:44:16,718 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:44:10,430 | 19 | 1 917,50 | |
| 19 | 1 917,50 | |||
| 19 | 1 917,50 | |||
| 30.05.2025 | 11:44:09,840 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:44:02,671 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 30.05.2025 | 11:43:46,956 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 11:43:32,136 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 30.05.2025 | 11:43:25,106 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:43:23,595 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 30.05.2025 | 11:43:12,728 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 11:43:01,215 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30.05.2025 | 11:42:57,229 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:42:55,517 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:42:38,609 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 30.05.2025 | 11:42:36,654 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:42:33,279 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:42:20,512 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 30.05.2025 | 11:42:12,444 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 11:41:54,603 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:41:28,641 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 30.05.2025 | 11:41:28,301 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30.05.2025 | 11:41:27,880 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30.05.2025 | 11:41:27,258 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 11:41:07,336 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 30.05.2025 | 11:41:00,155 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 30.05.2025 | 11:40:55,852 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 30.05.2025 | 11:40:52,042 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 11:40:46,137 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 30.05.2025 | 11:40:46,006 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 30.05.2025 | 11:40:03,774 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30.05.2025 | 11:40:01,494 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:39:56,697 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:39:39,807 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:39:37,475 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 30.05.2025 | 11:39:29,273 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:39:27,948 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 30.05.2025 | 11:39:26,804 | 13 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 13 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:39:16,813 | 40 | 1 913,50 | |
| 40 | 1 913,50 | |||
| 40 | 1 913,50 | |||
| 30.05.2025 | 11:39:13,124 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:38:59,331 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:38:57,782 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 30.05.2025 | 11:38:50,874 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:38:49,515 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 30.05.2025 | 11:38:46,280 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30.05.2025 | 11:38:36,322 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 30.05.2025 | 11:38:15,992 | 32 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 32 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 30.05.2025 | 11:38:15,845 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 30.05.2025 | 11:38:12,544 | 40 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 30.05.2025 | 11:38:12,181 | 50 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 30.05.2025 | 11:38:09,380 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 30.05.2025 | 11:38:09,316 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 30.05.2025 | 11:38:09,104 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30.05.2025 | 11:38:06,712 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 30.05.2025 | 11:38:06,081 | 16 | 1 916,00 | |
| 16 | 1 916,00 | |||
| 16 | 1 916,00 | |||
| 30.05.2025 | 11:38:02,702 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:38:01,636 | 40 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 30.05.2025 | 11:37:58,797 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 30.05.2025 | 11:37:56,894 | 21 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:37:12,413 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30.05.2025 | 11:37:06,839 | 13 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 30.05.2025 | 11:37:00,098 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 30.05.2025 | 11:36:52,968 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 11:36:43,777 | 36 | 1 917,50 | |
| 36 | 1 917,50 | |||
| 36 | 1 917,50 | |||
| 30.05.2025 | 11:36:27,510 | 2 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:36:09,774 | 40 | 1 919,00 | |
| 40 | 1 919,00 | |||
| 40 | 1 919,00 | |||
| 30.05.2025 | 11:36:05,004 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:36:01,208 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:36:00,738 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:35:40,675 | 8 | 1 919,50 | |
| 8 | 1 919,50 | |||
| 8 | 1 919,50 | |||
| 30.05.2025 | 11:35:31,514 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 11:35:26,366 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 30.05.2025 | 11:35:19,975 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 11:35:10,316 | 15 | 1 917,50 | |
| 15 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 30.05.2025 | 11:35:02,448 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 30.05.2025 | 11:35:02,296 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:35:01,808 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:34:59,085 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:34:52,633 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:34:48,604 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:34:47,756 | 12 | 1 919,00 | |
| 12 | 1 919,00 | |||
| 12 | 1 919,00 | |||
| 30.05.2025 | 11:34:33,851 | 281 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 280 | 1 917,00 | |||
| 279 | 1 917,00 | |||
| 30.05.2025 | 11:34:24,285 | 20 | 1 918,50 | |
| 20 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 30.05.2025 | 11:34:01,309 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:33:54,635 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 30.05.2025 | 11:33:36,607 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:33:35,487 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 30.05.2025 | 11:33:33,350 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 30.05.2025 | 11:33:24,843 | 4 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 30.05.2025 | 11:33:01,718 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:33:00,858 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 30.05.2025 | 11:33:00,381 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 30.05.2025 | 11:32:53,875 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:32:47,583 | 12 | 1 920,50 | |
| 12 | 1 920,50 | |||
| 12 | 1 920,50 | |||
| 30.05.2025 | 11:32:47,275 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:32:41,075 | 30 | 1 920,50 | |
| 30 | 1 920,50 | |||
| 30 | 1 920,50 | |||
| 30.05.2025 | 11:32:37,741 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 30.05.2025 | 11:32:23,158 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 30.05.2025 | 11:32:16,725 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:32:08,275 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:31:37,775 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:31:30,433 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:31:22,384 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:31:22,109 | 9 | 1 919,00 | |
| 9 | 1 919,00 | |||
| 9 | 1 919,00 | |||
| 30.05.2025 | 11:31:10,665 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 30.05.2025 | 11:31:05,886 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:31:02,520 | 7 | 1 920,50 | |
| 7 | 1 920,50 | |||
| 7 | 1 920,50 | |||
| 30.05.2025 | 11:30:59,766 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:30:57,930 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 30.05.2025 | 11:30:49,796 | 11 | 1 920,00 | |
| 11 | 1 920,00 | |||
| 11 | 1 920,00 | |||
| 30.05.2025 | 11:30:48,125 | 41 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 41 | 1 920,00 | |||
| 30.05.2025 | 11:30:36,612 | 40 | 1 920,00 | |
| 6 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 30.05.2025 | 11:30:26,184 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 30.05.2025 | 11:30:18,218 | 51 | 1 920,00 | |
| 39 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 30.05.2025 | 11:30:11,547 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 30.05.2025 | 11:30:09,673 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:30:06,212 | 15 | 1 919,50 | |
| 15 | 1 919,50 | |||
| 15 | 1 919,50 | |||
| 30.05.2025 | 11:30:03,477 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:30:01,194 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 30.05.2025 | 11:29:17,246 | 40 | 1 918,50 | |
| 40 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 30.05.2025 | 11:29:16,564 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 30.05.2025 | 11:28:59,046 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:28:54,972 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 30.05.2025 | 11:28:52,244 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 30.05.2025 | 11:28:48,137 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 30.05.2025 | 11:28:35,977 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 11:28:33,774 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 30.05.2025 | 11:28:24,180 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:28:21,907 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 30.05.2025 | 11:28:16,047 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 30.05.2025 | 11:28:09,081 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:28:03,214 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 30.05.2025 | 11:27:59,026 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:27:58,724 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:27:46,444 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:27:35,676 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:27:30,683 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:27:29,934 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:27:22,394 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 30.05.2025 | 11:27:14,159 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 30.05.2025 | 11:26:47,673 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 11:26:38,511 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:26:37,172 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 30.05.2025 | 11:26:34,829 | 40 | 1 919,00 | |
| 40 | 1 919,00 | |||
| 40 | 1 919,00 | |||
| 30.05.2025 | 11:26:34,752 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 30.05.2025 | 11:26:27,998 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 30.05.2025 | 11:26:27,720 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:26:21,406 | 21 | 1 919,00 | |
| 21 | 1 919,00 | |||
| 21 | 1 919,00 | |||
| 30.05.2025 | 11:26:14,002 | 38 | 1 918,00 | |
| 38 | 1 918,00 | |||
| 38 | 1 918,00 | |||
| 30.05.2025 | 11:26:13,550 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:26:05,934 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:26:05,650 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:26:04,690 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:26:02,803 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 30.05.2025 | 11:25:52,994 | 4 | 1 919,00 | |
| 4 | 1 919,00 | |||
| 4 | 1 919,00 | |||
| 30.05.2025 | 11:25:45,775 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 30.05.2025 | 11:25:35,271 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 30.05.2025 | 11:25:27,579 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:25:16,892 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 30.05.2025 | 11:25:08,116 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30.05.2025 | 11:24:58,777 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 30.05.2025 | 11:24:53,600 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 30.05.2025 | 11:24:31,513 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:24:30,562 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 30.05.2025 | 11:24:27,063 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:24:26,961 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:24:09,065 | 19 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 19 | 1 917,00 | |||
| 9 | 1 917,00 | |||
| 30.05.2025 | 11:24:04,901 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 11:23:59,987 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 30.05.2025 | 11:23:54,461 | 15 | 1 917,50 | |
| 15 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 30.05.2025 | 11:23:51,228 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 30.05.2025 | 11:23:48,755 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 30.05.2025 | 11:23:38,039 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 30.05.2025 | 11:23:35,772 | 4 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 30.05.2025 | 11:23:20,842 | 14 | 1 916,50 | |
| 14 | 1 916,50 | |||
| 14 | 1 916,50 | |||
| 30.05.2025 | 11:23:14,514 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 30.05.2025 | 11:23:12,633 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 11:23:11,676 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 30.05.2025 | 11:22:53,861 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:49,030 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 30.05.2025 | 11:22:44,296 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:29,150 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 30.05.2025 | 11:22:25,981 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 30.05.2025 | 11:22:24,693 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 12:10:57
Letzte Aktualisierung:
30.05.2025 @ 12:10:57