Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2879

2636

57,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	17:29:20,395	30		57,82
			30	57,82
			30	57,82
12.03.2025	17:28:11,775	400		57,88
			400	57,88
			400	57,88
12.03.2025	17:28:05,873	164		57,84
			125	57,84
			164	57,84
			39	57,84
12.03.2025	17:28:05,512	400		57,84
			400	57,84
			400	57,84
12.03.2025	17:28:05,234	400		57,84
			400	57,84
			400	57,84
12.03.2025	17:28:05,195	750		57,86
			750	57,86
			750	57,86
12.03.2025	17:28:03,133	425		57,84
			425	57,84
			25	57,84
			400	57,84
12.03.2025	17:27:50,938	400		57,84
			400	57,84
			400	57,84
12.03.2025	17:27:49,417	300		57,84
			300	57,84
			300	57,84
12.03.2025	17:27:46,347	400		57,84
			400	57,84
			400	57,84
12.03.2025	17:27:42,428	400		57,84
			400	57,84
			400	57,84
12.03.2025	17:27:39,245	400		57,84
			400	57,84
			400	57,84
12.03.2025	17:27:33,174	300		57,86
			300	57,86
			300	57,86
12.03.2025	17:27:23,074	10		57,88
			10	57,88
			10	57,88
12.03.2025	17:26:52,692	400		57,80
			400	57,80
			400	57,80
12.03.2025	17:26:38,994	1		57,82
			1	57,82
			1	57,82
12.03.2025	17:26:25,376	10		57,82
			10	57,82
			10	57,82
12.03.2025	17:25:58,768	15		57,84
			15	57,84
			15	57,84
12.03.2025	17:25:55,070	2		57,86
			2	57,86
			2	57,86
12.03.2025	17:25:53,355	1		57,84
			1	57,84
			1	57,84
12.03.2025	17:25:49,402	11		57,88
			11	57,88
			11	57,88
12.03.2025	17:25:15,201	30		57,88
			30	57,88
			30	57,88
12.03.2025	17:25:09,815	100		57,90
			100	57,90
			100	57,90
12.03.2025	17:24:42,629	1		57,90
			1	57,90
			1	57,90
12.03.2025	17:24:13,583	60		57,92
			60	57,92
			60	57,92
12.03.2025	17:24:09,476	86		57,94
			86	57,94
			86	57,94
12.03.2025	17:23:35,176	400		57,94
			400	57,94
			400	57,94
12.03.2025	17:22:50,169	10		57,88
			10	57,88
			10	57,88
12.03.2025	17:22:29,750	199		57,90
			199	57,90
			199	57,90
12.03.2025	17:22:28,898	400		57,90
			300	57,90
			400	57,90
			100	57,90
12.03.2025	17:22:22,409	238		57,86
			5	57,86
			233	57,86
			238	57,86
12.03.2025	17:21:39,417	400		57,90
			99	57,90
			400	57,90
			301	57,90
12.03.2025	17:21:38,511	1		57,90
			1	57,90
			1	57,90
12.03.2025	17:21:31,665	60		57,88
			60	57,88
			60	57,88
12.03.2025	17:21:24,017	48		57,88
			48	57,88
			48	57,88
12.03.2025	17:21:16,189	6		57,88
			6	57,88
			6	57,88
12.03.2025	17:21:03,587	100		57,86
			100	57,86
			100	57,86
12.03.2025	17:20:48,509	400		57,90
			400	57,90
			400	57,90
12.03.2025	17:20:48,416	400		57,90
			300	57,90
			400	57,90
			100	57,90
12.03.2025	17:20:42,285	10		57,88
			10	57,88
			10	57,88
12.03.2025	17:20:07,146	50		57,88
			50	57,88
			50	57,88
12.03.2025	17:20:01,209	60		57,86
			60	57,86
			35	57,86
			25	57,86
12.03.2025	17:19:49,823	250		57,84
			250	57,84
			250	57,84
12.03.2025	17:19:17,342	16		57,76
			16	57,76
			16	57,76
12.03.2025	17:19:17,254	100		57,76
			100	57,76
			100	57,76
12.03.2025	17:19:11,871	50		57,76
			50	57,76
			50	57,76
12.03.2025	17:18:59,771	100		57,80
			100	57,80
			100	57,80
12.03.2025	17:18:50,788	100		57,78
			100	57,78
			100	57,78
12.03.2025	17:18:47,498	200		57,80
			200	57,80
			200	57,80
12.03.2025	17:18:40,133	2		57,78
			2	57,78
			2	57,78
12.03.2025	17:18:30,036	100		57,82
			100	57,82
			100	57,82
12.03.2025	17:18:22,842	100		57,82
			100	57,82
			100	57,82
12.03.2025	17:18:12,359	100		57,82
			100	57,82
			100	57,82
12.03.2025	17:18:12,257	400		57,82
			4	57,82
			396	57,82
			400	57,82
12.03.2025	17:17:45,559	300		57,82
			300	57,82
			300	57,82
12.03.2025	17:17:43,249	300		57,82
			300	57,82
			300	57,82
12.03.2025	17:17:39,829	400		57,86
			400	57,86
			400	57,86
12.03.2025	17:17:39,736	400		57,86
			400	57,86
			400	57,86
12.03.2025	17:17:32,185	13		57,82
			13	57,82
			13	57,82
12.03.2025	17:17:31,654	40		57,84
			40	57,84
			40	57,84
12.03.2025	17:17:13,759	100		57,84
			100	57,84
			100	57,84
12.03.2025	17:17:00,119	90		57,82
			90	57,82
			90	57,82
12.03.2025	17:16:58,989	5		57,84
			5	57,84
			5	57,84
12.03.2025	17:16:46,978	3		57,84
			3	57,84
			3	57,84
12.03.2025	17:16:42,022	225		57,80
			225	57,80
			225	57,80
12.03.2025	17:16:12,498	200		57,76
			200	57,76
			200	57,76
12.03.2025	17:16:12,415	200		57,78
			200	57,78
			200	57,78
12.03.2025	17:16:07,954	17		57,74
			17	57,74
			17	57,74
12.03.2025	17:16:03,213	30		57,74
			30	57,74
			30	57,74
12.03.2025	17:15:38,220	125		57,82
			125	57,82
			25	57,82
			100	57,82
12.03.2025	17:14:55,652	400		57,86
			100	57,86
			300	57,86
			400	57,86
12.03.2025	17:14:29,734	400		57,86
			400	57,86
			400	57,86
12.03.2025	17:13:25,271	330		57,82
			330	57,82
			330	57,82
12.03.2025	17:13:23,576	250		57,84
			250	57,84
			250	57,84
12.03.2025	17:13:06,622	120		57,82
			120	57,82
			120	57,82
12.03.2025	17:13:03,622	52		57,84
			52	57,84
			52	57,84
12.03.2025	17:12:46,241	400		57,84
			400	57,84
			400	57,84
12.03.2025	17:12:31,754	85		57,82
			85	57,82
			85	57,82
12.03.2025	17:12:27,701	10		57,78
			10	57,78
			10	57,78
12.03.2025	17:12:16,614	10		57,76
			10	57,76
			10	57,76
12.03.2025	17:12:13,801	25		57,82
			25	57,82
			25	57,82
12.03.2025	17:11:54,438	50		57,82
			50	57,82
			50	57,82
12.03.2025	17:11:39,534	15		57,92
			15	57,92
			15	57,92
12.03.2025	17:11:36,990	9		57,94
			9	57,94
			9	57,94
12.03.2025	17:11:22,348	20		57,94
			20	57,94
			20	57,94
12.03.2025	17:11:15,654	332		57,92
			332	57,92
			332	57,92
12.03.2025	17:11:15,541	3		57,90
			2	57,90
			3	57,90
			1	57,90
12.03.2025	17:10:38,043	28		57,84
			28	57,84
			28	57,84
12.03.2025	17:10:18,561	50		57,86
			50	57,86
			50	57,86
12.03.2025	17:10:15,942	55		57,86
			55	57,86
			55	57,86
12.03.2025	17:10:15,868	100		57,84
			100	57,84
			100	57,84
12.03.2025	17:10:14,393	400		57,84
			400	57,84
			400	57,84
12.03.2025	17:10:14,322	295		57,78
			200	57,78
			295	57,78
			95	57,78
12.03.2025	17:09:41,883	400		57,78
			400	57,78
			400	57,78
12.03.2025	17:09:41,804	400		57,78
			400	57,78
			400	57,78
12.03.2025	17:09:36,527	111		57,80
			100	57,80
			1	57,80
			111	57,80
			9	57,80
			1	57,80
12.03.2025	17:09:35,283	20		57,78
			20	57,78
			20	57,78
12.03.2025	17:09:32,318	218		57,76
			173	57,76
			218	57,76
			45	57,76
12.03.2025	17:09:15,524	200		57,74
			200	57,74
			200	57,74
12.03.2025	17:09:12,611	100		57,74
			100	57,74
			100	57,74
12.03.2025	17:08:47,169	170		57,70
			170	57,70
			170	57,70
12.03.2025	17:08:46,258	100		57,68
			100	57,68
			100	57,68
12.03.2025	17:08:43,011	24		57,68
			24	57,68
			24	57,68
12.03.2025	17:08:33,799	400		57,66
			400	57,66
			400	57,66
12.03.2025	17:08:33,448	100		57,66
			100	57,66
			100	57,66
12.03.2025	17:08:17,482	45		57,62
			45	57,62
			45	57,62
12.03.2025	17:08:14,539	15		57,60
			15	57,60
			15	57,60
12.03.2025	17:08:03,987	10		57,54
			10	57,54
			10	57,54
12.03.2025	17:07:49,027	53		57,48
			53	57,48
			53	57,48
12.03.2025	17:06:42,895	200		57,62
			200	57,62
			200	57,62
12.03.2025	17:06:41,643	2		57,64
			2	57,64
			2	57,64
12.03.2025	17:06:32,519	99		57,60
			65	57,60
			99	57,60
			34	57,60
12.03.2025	17:06:30,195	9		57,58
			9	57,58
			9	57,58
12.03.2025	17:06:14,224	356		57,58
			356	57,58
			356	57,58
12.03.2025	17:06:13,365	400		57,58
			400	57,58
			400	57,58
12.03.2025	17:06:11,137	400		57,58
			400	57,58
			400	57,58
12.03.2025	17:05:43,015	3		57,60
			2	57,60
			3	57,60
			1	57,60
12.03.2025	17:05:26,437	400		57,54
			400	57,54
			400	57,54
12.03.2025	17:05:16,189	1		57,50
			1	57,50
			1	57,50
12.03.2025	17:05:04,836	120		57,54
			120	57,54
			120	57,54
12.03.2025	17:04:32,607	99		57,52
			99	57,52
			99	57,52
12.03.2025	17:04:29,133	120		57,52
			120	57,52
			120	57,52
12.03.2025	17:04:16,099	10		57,54
			10	57,54
			10	57,54
12.03.2025	17:03:41,682	3		57,54
			3	57,54
			3	57,54
12.03.2025	17:03:39,001	200		57,52
			200	57,52
			200	57,52
12.03.2025	17:03:13,221	285		57,52
			75	57,52
			285	57,52
			210	57,52
12.03.2025	17:03:13,019	400		57,52
			400	57,52
			400	57,52
12.03.2025	17:03:11,975	753		57,52
			400	57,52
			83	57,52
			670	57,52
			180	57,52
			173	57,52
12.03.2025	17:03:08,374	417		57,52
			417	57,52
			400	57,52
			17	57,52
12.03.2025	17:02:42,311	400		57,52
			400	57,52
			400	57,52
12.03.2025	17:02:29,086	10		57,48
			10	57,48
			10	57,48
12.03.2025	17:01:28,573	20		57,48
			20	57,48
			20	57,48
12.03.2025	17:01:21,260	249		57,52
			249	57,52
			249	57,52
12.03.2025	17:01:11,154	15		57,56
			15	57,56
			15	57,56
12.03.2025	17:00:49,247	400		57,68
			400	57,68
			400	57,68
12.03.2025	17:00:29,235	50		57,66
			50	57,66
			50	57,66
12.03.2025	17:00:18,307	50		57,68
			50	57,68
			50	57,68
12.03.2025	17:00:14,640	63		57,70
			63	57,70
			63	57,70
12.03.2025	16:59:59,466	85		57,74
			85	57,74
			85	57,74
12.03.2025	16:59:57,095	144		57,72
			144	57,72
			144	57,72
12.03.2025	16:59:57,026	231		57,70
			1	57,70
			231	57,70
			230	57,70
12.03.2025	16:59:56,287	400		57,70
			400	57,70
			400	57,70
12.03.2025	16:59:53,818	400		57,70
			400	57,70
			400	57,70
12.03.2025	16:59:53,589	400		57,70
			400	57,70
			400	57,70
12.03.2025	16:59:52,273	400		57,70
			400	57,70
			400	57,70
12.03.2025	16:59:48,494	301		57,70
			1	57,70
			301	57,70
			300	57,70
12.03.2025	16:59:12,465	300		57,72
			300	57,72
			300	57,72
12.03.2025	16:59:11,761	7		57,72
			7	57,72
			7	57,72
12.03.2025	16:59:01,091	1		57,72
			1	57,72
			1	57,72
12.03.2025	16:58:52,422	50		57,70
			50	57,70
			50	57,70
12.03.2025	16:58:51,557	172		57,72
			172	57,72
			172	57,72
12.03.2025	16:58:18,964	200		57,72
			200	57,72
			200	57,72
12.03.2025	16:58:08,389	60		57,72
			60	57,72
			60	57,72
12.03.2025	16:57:58,402	86		57,72
			86	57,72
			86	57,72
12.03.2025	16:57:56,685	100		57,64
			100	57,64
			100	57,64
12.03.2025	16:57:38,922	122		57,62
			122	57,62
			122	57,62
12.03.2025	16:57:21,226	22		57,70
			22	57,70
			22	57,70
12.03.2025	16:56:59,608	130		57,72
			130	57,72
			130	57,72
12.03.2025	16:56:27,615	20		57,74
			20	57,74
			20	57,74
12.03.2025	16:56:15,974	310		57,72
			310	57,72
			310	57,72
12.03.2025	16:56:01,824	25		57,80
			25	57,80
			25	57,80
12.03.2025	16:55:54,592	340		57,80
			340	57,80
			340	57,80
12.03.2025	16:55:39,663	50		57,76
			50	57,76
			50	57,76
12.03.2025	16:55:35,554	165		57,76
			165	57,76
			165	57,76
12.03.2025	16:55:21,401	400		57,80
			400	57,80
			400	57,80
12.03.2025	16:55:20,605	70		57,76
			70	57,76
			70	57,76
12.03.2025	16:55:12,280	10		57,74
			10	57,74
			10	57,74
12.03.2025	16:54:58,232	17		57,70
			17	57,70
			17	57,70
12.03.2025	16:54:50,282	60		57,70
			60	57,70
			60	57,70
12.03.2025	16:54:30,596	19		57,70
			19	57,70
			19	57,70
12.03.2025	16:54:25,712	10		57,72
			10	57,72
			10	57,72
12.03.2025	16:54:10,672	1 100		57,82
			700	57,82
			400	57,82
			1 100	57,82
12.03.2025	16:53:59,803	400		57,82
			400	57,82
			400	57,82
12.03.2025	16:53:45,152	250		57,80
			250	57,80
			250	57,80
12.03.2025	16:53:43,941	228		57,76
			228	57,76
			228	57,76
12.03.2025	16:53:36,370	24		57,74
			24	57,74
			24	57,74
12.03.2025	16:53:34,164	10		57,76
			10	57,76
			10	57,76
12.03.2025	16:53:19,596	17		57,76
			17	57,76
			17	57,76
12.03.2025	16:53:16,079	136		57,74
			136	57,74
			136	57,74
12.03.2025	16:52:49,457	400		57,76
			400	57,76
			400	57,76
12.03.2025	16:52:45,379	400		57,76
			345	57,76
			400	57,76
			55	57,76
12.03.2025	16:52:39,367	2 745		57,70
			600	57,70
			2 745	57,70
			2 095	57,70
			50	57,70
12.03.2025	16:52:31,784	400		57,70
			400	57,70
			320	57,70
			80	57,70
12.03.2025	16:52:23,671	400		57,70
			400	57,70
			400	57,70
12.03.2025	16:52:05,137	10		57,66
			10	57,66
			10	57,66
12.03.2025	16:51:46,781	17		57,64
			17	57,64
			17	57,64
12.03.2025	16:51:30,824	200		57,64
			200	57,64
			200	57,64
12.03.2025	16:51:30,348	400		57,64
			400	57,64
			400	57,64
12.03.2025	16:51:21,932	400		57,62
			400	57,62
			400	57,62
12.03.2025	16:51:12,806	140		57,66
			140	57,66
			140	57,66
12.03.2025	16:50:39,227	400		57,66
			360	57,66
			40	57,66
			400	57,66
12.03.2025	16:50:14,969	300		57,64
			300	57,64
			300	57,64
12.03.2025	16:50:14,798	70		57,62
			70	57,62
			70	57,62
12.03.2025	16:50:12,648	150		57,60
			75	57,60
			75	57,60
			150	57,60
12.03.2025	16:50:12,535	381		57,52
			362	57,52
			19	57,52
			30	57,52
			351	57,52
12.03.2025	16:49:07,101	400		57,52
			400	57,52
			400	57,52
12.03.2025	16:48:31,003	3		57,48
			3	57,48
			3	57,48
12.03.2025	16:47:59,703	1		57,42
			1	57,42
			1	57,42
12.03.2025	16:47:46,617	1		57,42
			1	57,42
			1	57,42
12.03.2025	16:47:13,991	50		57,42
			50	57,42
			50	57,42
12.03.2025	16:46:42,194	10		57,40
			10	57,40
			10	57,40
12.03.2025	16:45:32,697	20		57,28
			20	57,28
			20	57,28
12.03.2025	16:45:31,666	88		57,28
			88	57,28
			88	57,28
12.03.2025	16:44:49,402	150		57,38
			150	57,38
			150	57,38
12.03.2025	16:44:34,064	40		57,40
			40	57,40
			40	57,40
12.03.2025	16:44:24,146	100		57,42
			100	57,42
			100	57,42
12.03.2025	16:43:25,081	55		57,48
			55	57,48
			55	57,48
12.03.2025	16:42:51,360	15		57,46
			15	57,46
			15	57,46
12.03.2025	16:42:45,827	11		57,46
			11	57,46
			11	57,46
12.03.2025	16:42:26,132	1		57,44
			1	57,44
			1	57,44
12.03.2025	16:42:22,563	100		57,42
			100	57,42
			100	57,42
12.03.2025	16:42:10,578	100		57,42
			100	57,42
			100	57,42
12.03.2025	16:41:47,337	100		57,38
			100	57,38
			100	57,38
12.03.2025	16:41:43,249	100		57,34
			100	57,34
			100	57,34
12.03.2025	16:41:21,972	156		57,52
			156	57,52
			156	57,52
12.03.2025	16:41:15,119	25		57,52
			25	57,52
			25	57,52
12.03.2025	16:41:13,697	7		57,52
			7	57,52
			7	57,52
12.03.2025	16:41:09,033	37		57,50
			37	57,50
			37	57,50
12.03.2025	16:39:54,187	180		57,54
			180	57,54
			180	57,54
12.03.2025	16:39:51,163	300		57,56
			300	57,56
			300	57,56
12.03.2025	16:39:46,663	79		57,60
			79	57,60
			79	57,60
12.03.2025	16:39:10,785	200		57,60
			200	57,60
			200	57,60
12.03.2025	16:38:53,265	19		57,60
			19	57,60
			19	57,60
12.03.2025	16:38:48,232	26		57,60
			26	57,60
			26	57,60
12.03.2025	16:38:36,507	32		57,58
			12	57,58
			32	57,58
			20	57,58
12.03.2025	16:38:35,208	100		57,54
			100	57,54
			100	57,54
12.03.2025	16:38:33,707	9		57,52
			1	57,52
			8	57,52
			9	57,52
12.03.2025	16:38:24,943	400		57,54
			400	57,54
			400	57,54
12.03.2025	16:37:58,206	34		57,50
			34	57,50
			34	57,50
12.03.2025	16:37:57,195	200		57,48
			200	57,48
			200	57,48
12.03.2025	16:37:35,358	300		57,50
			300	57,50
			300	57,50
12.03.2025	16:37:30,959	300		57,50
			300	57,50
			300	57,50
12.03.2025	16:37:25,434	50		57,52
			50	57,52
			50	57,52
12.03.2025	16:37:23,958	100		57,50
			100	57,50
			100	57,50
12.03.2025	16:37:15,949	85		57,52
			85	57,52
			85	57,52
12.03.2025	16:37:15,030	300		57,52
			300	57,52
			300	57,52
12.03.2025	16:37:14,951	82		57,50
			82	57,50
			82	57,50
12.03.2025	16:37:13,693	400		57,50
			150	57,50
			85	57,50
			80	57,50
			15	57,50
			5	57,50
			40	57,50
			12	57,50
			3	57,50
			400	57,50
			10	57,50
12.03.2025	16:37:12,994	400		57,50
			200	57,50
			400	57,50
			200	57,50
12.03.2025	16:37:12,212	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:37:11,583	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:37:10,939	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:37:07,341	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:37:06,115	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:37:03,028	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:36:46,451	154		57,48
			154	57,48
			154	57,48
12.03.2025	16:36:27,914	200		57,48
			200	57,48
			200	57,48
12.03.2025	16:36:14,009	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:36:12,368	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:36:12,138	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:36:10,816	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:36:07,235	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:35:25,572	400		57,50
			400	57,50
			400	57,50
12.03.2025	16:35:22,948	400		57,50
			40	57,50
			400	57,50
			106	57,50
			55	57,50
			17	57,50
			17	57,50
			100	57,50
			50	57,50
			15	57,50
12.03.2025	16:35:16,300	50		57,48
			50	57,48
			50	57,48
12.03.2025	16:35:10,559	100		57,44
			100	57,44
			100	57,44
12.03.2025	16:35:07,723	50		57,44
			50	57,44
			50	57,44
12.03.2025	16:34:53,845	270		57,40
			30	57,40
			182	57,40
			100	57,40
			88	57,40
			100	57,40
			40	57,40
12.03.2025	16:34:53,739	60		57,38
			60	57,38
			60	57,38
12.03.2025	16:34:53,631	50		57,36
			50	57,36
			50	57,36
12.03.2025	16:34:33,754	262		57,36
			262	57,36
			262	57,36
12.03.2025	16:34:33,258	20		57,32
			20	57,32
			20	57,32
12.03.2025	16:34:30,312	227		57,30
			227	57,30
			170	57,30
			57	57,30
12.03.2025	16:34:24,981	400		57,30
			400	57,30
			400	57,30
12.03.2025	16:34:24,229	160		57,26
			10	57,26
			150	57,26
			160	57,26
12.03.2025	16:34:23,811	36		57,24
			36	57,24
			36	57,24
12.03.2025	16:34:18,029	140		57,22
			140	57,22
			140	57,22
12.03.2025	16:33:58,755	115		57,18
			115	57,18
			115	57,18
12.03.2025	16:33:36,743	30		57,20
			30	57,20
			30	57,20
12.03.2025	16:33:31,500	200		57,20
			200	57,20
			200	57,20
12.03.2025	16:32:04,762	300		57,20
			300	57,20
			300	57,20
12.03.2025	16:31:47,176	1		57,22
			1	57,22
			1	57,22
12.03.2025	16:31:39,037	400		57,20
			400	57,20
			400	57,20
12.03.2025	16:31:36,723	376		57,20
			35	57,20
			300	57,20
			41	57,20
			376	57,20
12.03.2025	16:31:36,527	400		57,20
			400	57,20
			400	57,20
12.03.2025	16:31:36,281	400		57,20
			400	57,20
			100	57,20
			300	57,20
12.03.2025	16:31:28,874	126		57,18
			126	57,18
			126	57,18
12.03.2025	16:31:25,605	135		57,18
			135	57,18
			135	57,18
12.03.2025	16:31:25,189	100		57,18
			100	57,18
			100	57,18
12.03.2025	16:31:19,044	75		57,14
			75	57,14
			75	57,14
12.03.2025	16:31:18,921	29		57,10
			29	57,10
			29	57,10
12.03.2025	16:31:13,776	30		57,08
			30	57,08
			30	57,08
12.03.2025	16:31:01,931	1		57,10
			1	57,10
			1	57,10
12.03.2025	16:30:48,585	200		57,12
			200	57,12
			200	57,12
12.03.2025	16:30:32,210	1		57,14
			1	57,14
			1	57,14
12.03.2025	16:30:27,281	1		57,14
			1	57,14
			1	57,14
12.03.2025	16:30:20,332	120		57,10
			120	57,10
			120	57,10
12.03.2025	16:30:04,647	380		57,12
			380	57,12
			380	57,12
12.03.2025	16:29:57,468	10		57,08
			10	57,08
			10	57,08
12.03.2025	16:28:31,256	1		57,18
			1	57,18
			1	57,18
12.03.2025	16:28:12,060	28		57,08
			28	57,08
			28	57,08
12.03.2025	16:28:11,747	100		57,06
			100	57,06
			100	57,06
12.03.2025	16:28:10,830	100		57,00
			100	57,00
			100	57,00
12.03.2025	16:27:30,003	2		57,02
			2	57,02
			2	57,02
12.03.2025	16:27:22,417	24		57,02
			24	57,02
			24	57,02
12.03.2025	16:27:13,108	50		57,00
			50	57,00
			50	57,00
12.03.2025	16:26:58,804	400		57,04
			400	57,04
			400	57,04
12.03.2025	16:26:50,932	34		57,08
			34	57,08
			34	57,08
12.03.2025	16:26:14,715	75		57,08
			75	57,08
			75	57,08
12.03.2025	16:25:42,948	100		57,00
			100	57,00
			100	57,00
12.03.2025	16:24:23,739	5		57,00
			5	57,00
			5	57,00
12.03.2025	16:24:19,902	185		57,02
			185	57,02
			185	57,02
12.03.2025	16:24:09,935	195		57,00
			195	57,00
			195	57,00
12.03.2025	16:24:09,561	5		57,00
			5	57,00
			5	57,00
12.03.2025	16:24:03,288	200		57,00
			200	57,00
			200	57,00
12.03.2025	16:24:02,202	400		57,00
			400	57,00
			400	57,00
12.03.2025	16:24:00,236	3		56,98
			3	56,98
			3	56,98
12.03.2025	16:23:59,322	150		56,98
			150	56,98
			150	56,98
12.03.2025	16:23:50,670	1		57,00
			1	57,00
			1	57,00
12.03.2025	16:23:49,663	47		57,00
			47	57,00
			47	57,00
12.03.2025	16:23:40,992	248		57,06
			248	57,06
			248	57,06
12.03.2025	16:23:37,926	452		57,04
			452	57,04
			400	57,04
			52	57,04
12.03.2025	16:22:39,840	400		57,04
			400	57,04
			400	57,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung