Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

778

3083

47,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	10:10:41,405	300		47,12
			300	47,12
			300	47,12
27.09.2024	10:10:34,483	420		47,17
			420	47,17
			420	47,17
27.09.2024	10:10:24,662	18		47,155
			18	47,155
			18	47,155
27.09.2024	10:10:17,695	6		47,165
			6	47,165
			6	47,165
27.09.2024	10:09:49,206	25		47,15
			25	47,15
			25	47,15
27.09.2024	10:09:37,957	220		47,15
			220	47,15
			220	47,15
27.09.2024	10:09:35,627	355		47,15
			250	47,15
			105	47,15
			355	47,15
27.09.2024	10:09:35,156	100		47,145
			100	47,145
			100	47,145
27.09.2024	10:09:31,027	20		47,145
			20	47,145
			20	47,145
27.09.2024	10:09:14,485	100		47,14
			100	47,14
			100	47,14
27.09.2024	10:09:03,031	100		47,06
			100	47,06
			100	47,06
27.09.2024	10:08:43,095	2 066		47,06
			100	47,06
			2 066	47,06
			966	47,06
			1 000	47,06
27.09.2024	10:07:39,942	240		47,12
			100	47,12
			10	47,12
			140	47,12
			230	47,12
27.09.2024	10:07:16,300	1 130		47,12
			45	47,12
			100	47,12
			150	47,12
			250	47,12
			1 130	47,12
			100	47,12
			35	47,12
			200	47,12
			100	47,12
			150	47,12
27.09.2024	10:06:45,657	3 988		47,08
			75	47,08
			55	47,08
			20	47,08
			200	47,08
			13	47,08
			250	47,08
			2 000	47,08
			500	47,08
			2 488	47,08
			175	47,08
			250	47,08
			500	47,08
			500	47,08
			450	47,08
			500	47,08
27.09.2024	10:05:31,067	300		46,955
			300	46,955
			300	46,955
27.09.2024	10:05:21,989	1 210		47,01
			30	47,01
			600	47,01
			280	47,01
			100	47,01
			60	47,01
			150	47,01
			1 000	47,01
			200	47,01
27.09.2024	10:04:30,681	3		46,995
			3	46,995
			2	46,995
			1	46,995
27.09.2024	10:04:09,700	2 100		47,00
			500	47,00
			484	47,00
			1 500	47,00
			73	47,00
			56	47,00
			600	47,00
			7	47,00
			40	47,00
			90	47,00
			250	47,00
			100	47,00
			500	47,00
27.09.2024	10:03:04,735	27 252		47,00
			45	47,00
			25	47,00
			15 252	47,00
			45	47,00
			150	47,00
			2 000	47,00
			25	47,00
			75	47,00
			60	47,00
			4	47,00
			50	47,00
			1 100	47,00
			5 000	47,00
			700	47,00
			100	47,00
			100	47,00
			302	47,00
			2 497	47,00
			50	47,00
			10	47,00
			200	47,00
			80	47,00
			75	47,00
			320	47,00
			100	47,00
			100	47,00
			40	47,00
			50	47,00
			221	47,00
			300	47,00
			200	47,00
			100	47,00
			3 000	47,00
			50	47,00
			100	47,00
			2 000	47,00
			10	47,00
			10	47,00
			100	47,00
			130	47,00
			50	47,00
			50	47,00
			1 000	47,00
			25	47,00
			2 000	47,00
			125	47,00
			200	47,00
			534	47,00
			100	47,00
			200	47,00
			10	47,00
			115	47,00
			250	47,00
			2 000	47,00
			10	47,00
			40	47,00
			500	47,00
			20	47,00
			125	47,00
			100	47,00
			1	47,00
			49	47,00
			20	47,00
			18	47,00
			109	47,00
			500	47,00
			100	47,00
			50	47,00
			100	47,00
			360	47,00
			6 910	47,00
			150	47,00
			3 560	47,00
			22	47,00
			125	47,00
			200	47,00
27.09.2024	10:01:24,330	250		46,90
			250	46,90
			250	46,90
27.09.2024	10:01:22,384	995		46,87
			545	46,87
			200	46,87
			250	46,87
			995	46,87
27.09.2024	10:00:31,541	35		46,885
			35	46,885
			35	46,885
27.09.2024	10:00:15,313	600		46,90
			200	46,90
			600	46,90
			400	46,90
27.09.2024	09:59:56,607	600		46,90
			600	46,90
			600	46,90
27.09.2024	09:59:39,547	199		46,90
			54	46,90
			199	46,90
			80	46,90
			40	46,90
			25	46,90
27.09.2024	09:59:05,627	99		46,90
			99	46,90
			99	46,90
27.09.2024	09:58:55,034	100		46,89
			100	46,89
			100	46,89
27.09.2024	09:58:48,414	28		46,90
			28	46,90
			28	46,90
27.09.2024	09:58:23,288	200		46,865
			200	46,865
			200	46,865
27.09.2024	09:58:05,300	100		46,94
			100	46,94
			100	46,94
27.09.2024	09:58:00,426	22		46,945
			22	46,945
			22	46,945
27.09.2024	09:57:45,097	50		46,945
			50	46,945
			50	46,945
27.09.2024	09:57:39,117	10		46,945
			10	46,945
			10	46,945
27.09.2024	09:57:36,530	193		46,93
			43	46,93
			193	46,93
			100	46,93
			50	46,93
27.09.2024	09:56:56,215	200		46,94
			200	46,94
			200	46,94
27.09.2024	09:56:48,533	41		46,92
			41	46,92
			41	46,92
27.09.2024	09:56:44,991	300		46,89
			300	46,89
			300	46,89
27.09.2024	09:56:37,383	150		46,88
			150	46,88
			150	46,88
27.09.2024	09:56:28,134	820		46,80
			120	46,80
			790	46,80
			700	46,80
			30	46,80
27.09.2024	09:55:57,774	600		46,84
			600	46,84
			600	46,84
27.09.2024	09:55:51,590	30		46,875
			30	46,875
			30	46,875
27.09.2024	09:55:51,498	15		46,855
			15	46,855
			15	46,855
27.09.2024	09:55:48,758	25		46,85
			25	46,85
			25	46,85
27.09.2024	09:55:48,589	114		46,85
			10	46,85
			54	46,85
			10	46,85
			104	46,85
			50	46,85
27.09.2024	09:55:00,719	400		46,96
			400	46,96
			400	46,96
27.09.2024	09:54:59,930	350		46,92
			350	46,92
			350	46,92
27.09.2024	09:54:59,834	38		46,91
			38	46,91
			38	46,91
27.09.2024	09:54:57,902	910		46,90
			100	46,90
			100	46,90
			100	46,90
			70	46,90
			500	46,90
			40	46,90
			910	46,90
27.09.2024	09:54:50,821	596		46,94
			596	46,94
			25	46,94
			30	46,94
			456	46,94
			85	46,94
27.09.2024	09:54:48,861	600		46,945
			4	46,945
			300	46,945
			600	46,945
			296	46,945
27.09.2024	09:54:46,690	4 135		46,84
			1 500	46,84
			450	46,84
			1 200	46,84
			25	46,84
			30	46,84
			3 635	46,84
			500	46,84
			200	46,84
			10	46,84
			500	46,84
			100	46,84
			120	46,84
27.09.2024	09:54:05,379	2 430		46,74
			1 900	46,74
			40	46,74
			110	46,74
			2 030	46,74
			180	46,74
			200	46,74
			400	46,74
27.09.2024	09:51:36,426	600		46,80
			600	46,80
			600	46,80
27.09.2024	09:51:30,314	70		46,78
			70	46,78
			70	46,78
27.09.2024	09:51:21,751	800		46,80
			800	46,80
			370	46,80
			200	46,80
			50	46,80
			180	46,80
27.09.2024	09:51:15,694	215		46,77
			215	46,77
			215	46,77
27.09.2024	09:51:07,160	504		46,79
			504	46,79
			500	46,79
			4	46,79
27.09.2024	09:51:07,066	250		46,78
			50	46,78
			250	46,78
			200	46,78
27.09.2024	09:51:06,991	180		46,76
			180	46,76
			180	46,76
27.09.2024	09:51:01,354	6		46,745
			6	46,745
			6	46,745
27.09.2024	09:50:22,106	80		46,70
			80	46,70
			80	46,70
27.09.2024	09:50:17,959	10 453		46,70
			150	46,70
			80	46,70
			2 000	46,70
			105	46,70
			150	46,70
			6 000	46,70
			500	46,70
			43	46,70
			8 453	46,70
			100	46,70
			3 000	46,70
			300	46,70
			25	46,70
27.09.2024	09:49:24,634	600		46,68
			600	46,68
			600	46,68
27.09.2024	09:49:16,970	523		46,64
			523	46,64
			23	46,64
			500	46,64
27.09.2024	09:48:47,731	400		46,64
			50	46,64
			400	46,64
			350	46,64
27.09.2024	09:48:30,980	600		46,635
			600	46,635
			600	46,635
27.09.2024	09:48:17,245	100		46,63
			100	46,63
			100	46,63
27.09.2024	09:48:13,404	100		46,63
			100	46,63
			100	46,63
27.09.2024	09:48:12,162	500		46,625
			500	46,625
			500	46,625
27.09.2024	09:48:00,349	400		46,63
			400	46,63
			400	46,63
27.09.2024	09:48:00,074	600		46,63
			600	46,63
			600	46,63
27.09.2024	09:47:58,173	5 400		46,58
			4 296	46,58
			1 104	46,58
			5 400	46,58
27.09.2024	09:47:50,461	600		46,62
			600	46,62
			600	46,62
27.09.2024	09:47:44,732	200		46,61
			200	46,61
			200	46,61
27.09.2024	09:47:44,657	175		46,61
			175	46,61
			175	46,61
27.09.2024	09:47:41,485	150		46,59
			150	46,59
			150	46,59
27.09.2024	09:47:36,204	22		46,595
			22	46,595
			22	46,595
27.09.2024	09:47:29,174	75		46,59
			75	46,59
			75	46,59
27.09.2024	09:47:27,752	20		46,59
			20	46,59
			20	46,59
27.09.2024	09:46:43,283	85		46,56
			85	46,56
			85	46,56
27.09.2024	09:46:35,678	23		46,575
			23	46,575
			23	46,575
27.09.2024	09:46:30,951	10		46,61
			10	46,61
			10	46,61
27.09.2024	09:46:19,708	10		46,615
			10	46,615
			10	46,615
27.09.2024	09:45:47,241	250		46,61
			250	46,61
			250	46,61
27.09.2024	09:45:24,330	800		46,62
			800	46,62
			800	46,62
27.09.2024	09:45:13,824	70		46,63
			70	46,63
			70	46,63
27.09.2024	09:45:12,998	100		46,625
			100	46,625
			100	46,625
27.09.2024	09:45:01,367	700		46,63
			700	46,63
			700	46,63
27.09.2024	09:44:32,393	100		46,595
			100	46,595
			100	46,595
27.09.2024	09:44:18,756	30		46,595
			30	46,595
			30	46,595
27.09.2024	09:44:16,637	200		46,605
			200	46,605
			200	46,605
27.09.2024	09:43:26,815	10		46,605
			10	46,605
			10	46,605
27.09.2024	09:43:26,055	150		46,605
			150	46,605
			150	46,605
27.09.2024	09:43:20,942	49		46,60
			49	46,60
			49	46,60
27.09.2024	09:43:11,841	130		46,595
			130	46,595
			130	46,595
27.09.2024	09:43:10,672	43		46,595
			43	46,595
			43	46,595
27.09.2024	09:43:07,983	13		46,595
			13	46,595
			13	46,595
27.09.2024	09:43:05,933	425		46,61
			25	46,61
			400	46,61
			425	46,61
27.09.2024	09:42:31,142	600		46,605
			600	46,605
			600	46,605
27.09.2024	09:42:29,622	20		46,61
			20	46,61
			20	46,61
27.09.2024	09:42:12,556	25		46,61
			25	46,61
			25	46,61
27.09.2024	09:42:06,458	20		46,615
			20	46,615
			20	46,615
27.09.2024	09:41:46,418	200		46,615
			200	46,615
			200	46,615
27.09.2024	09:40:59,377	110		46,615
			110	46,615
			110	46,615
27.09.2024	09:40:57,435	100		46,615
			100	46,615
			100	46,615
27.09.2024	09:40:54,445	300		46,61
			300	46,61
			300	46,61
27.09.2024	09:40:51,151	440		46,61
			440	46,61
			300	46,61
			100	46,61
			40	46,61
27.09.2024	09:39:51,595	1 001		46,54
			500	46,54
			1 001	46,54
			501	46,54
27.09.2024	09:39:43,374	1 410		46,54
			1 410	46,54
			1 400	46,54
			10	46,54
27.09.2024	09:38:58,204	740		46,60
			100	46,60
			480	46,60
			740	46,60
			160	46,60
27.09.2024	09:38:07,119	2 000		46,615
			2 000	46,615
			600	46,615
			1 400	46,615
27.09.2024	09:37:44,549	600		46,595
			600	46,595
			600	46,595
27.09.2024	09:37:43,262	180		46,59
			180	46,59
			180	46,59
27.09.2024	09:36:10,262	15		46,55
			15	46,55
			15	46,55
27.09.2024	09:36:09,265	50		46,545
			50	46,545
			50	46,545
27.09.2024	09:36:05,619	600		46,545
			600	46,545
			600	46,545
27.09.2024	09:35:48,127	500		46,565
			500	46,565
			500	46,565
27.09.2024	09:35:44,494	200		46,545
			200	46,545
			200	46,545
27.09.2024	09:35:02,260	58		46,565
			58	46,565
			58	46,565
27.09.2024	09:34:40,764	100		46,56
			100	46,56
			100	46,56
27.09.2024	09:34:39,724	215		46,545
			215	46,545
			215	46,545
27.09.2024	09:34:14,820	413		46,53
			413	46,53
			413	46,53
27.09.2024	09:34:02,974	600		46,53
			600	46,53
			600	46,53
27.09.2024	09:33:54,339	20		46,515
			20	46,515
			20	46,515
27.09.2024	09:33:47,188	165		46,495
			165	46,495
			165	46,495
27.09.2024	09:33:41,371	17		46,50
			17	46,50
			17	46,50
27.09.2024	09:33:40,384	39		46,51
			39	46,51
			39	46,51
27.09.2024	09:33:30,969	50		46,505
			50	46,505
			50	46,505
27.09.2024	09:33:25,746	50		46,50
			50	46,50
			50	46,50
27.09.2024	09:33:04,338	17		46,45
			17	46,45
			17	46,45
27.09.2024	09:33:02,437	200		46,45
			200	46,45
			200	46,45
27.09.2024	09:32:50,347	40		46,41
			40	46,41
			40	46,41
27.09.2024	09:32:22,627	13		46,395
			13	46,395
			13	46,395
27.09.2024	09:32:18,357	300		46,40
			200	46,40
			300	46,40
			100	46,40
27.09.2024	09:32:14,852	3		46,39
			3	46,39
			3	46,39
27.09.2024	09:31:57,806	46		46,34
			46	46,34
			46	46,34
27.09.2024	09:31:39,259	150		46,30
			50	46,30
			100	46,30
			150	46,30
27.09.2024	09:31:34,768	4 406		46,30
			3 241	46,30
			4 400	46,30
			1 104	46,30
			6	46,30
			6	46,30
			55	46,30
27.09.2024	09:30:46,014	600		46,315
			600	46,315
			600	46,315
27.09.2024	09:30:45,785	66		46,315
			66	46,315
			66	46,315
27.09.2024	09:30:45,324	150		46,32
			150	46,32
			150	46,32
27.09.2024	09:30:44,895	100		46,315
			100	46,315
			100	46,315
27.09.2024	09:30:32,917	400		46,36
			400	46,36
			400	46,36
27.09.2024	09:30:32,835	400		46,36
			400	46,36
			400	46,36
27.09.2024	09:30:17,972	3		46,325
			3	46,325
			3	46,325
27.09.2024	09:30:16,086	60		46,325
			60	46,325
			60	46,325
27.09.2024	09:29:34,930	190		46,39
			190	46,39
			190	46,39
27.09.2024	09:28:46,626	50		46,435
			50	46,435
			50	46,435
27.09.2024	09:28:06,374	150		46,46
			150	46,46
			150	46,46
27.09.2024	09:27:37,262	200		46,53
			200	46,53
			200	46,53
27.09.2024	09:27:36,115	100		46,53
			100	46,53
			100	46,53
27.09.2024	09:27:35,368	50		46,54
			50	46,54
			50	46,54
27.09.2024	09:27:33,357	75		46,52
			75	46,52
			75	46,52
27.09.2024	09:27:26,616	200		46,495
			200	46,495
			200	46,495
27.09.2024	09:27:25,452	400		46,49
			400	46,49
			400	46,49
27.09.2024	09:27:08,329	500		46,475
			500	46,475
			500	46,475
27.09.2024	09:26:50,076	14		46,545
			14	46,545
			14	46,545
27.09.2024	09:26:41,873	38		46,535
			38	46,535
			38	46,535
27.09.2024	09:26:40,821	65		46,55
			65	46,55
			65	46,55
27.09.2024	09:26:19,955	500		46,50
			500	46,50
			500	46,50
27.09.2024	09:26:18,497	3		46,55
			3	46,55
			3	46,55
27.09.2024	09:26:13,144	500		46,54
			500	46,54
			500	46,54
27.09.2024	09:26:05,600	235		46,54
			235	46,54
			235	46,54
27.09.2024	09:26:05,207	100		46,54
			100	46,54
			100	46,54
27.09.2024	09:26:01,089	90		46,55
			90	46,55
			90	46,55
27.09.2024	09:25:56,440	500		46,535
			500	46,535
			500	46,535
27.09.2024	09:25:53,822	200		46,535
			200	46,535
			200	46,535
27.09.2024	09:25:45,073	11		46,535
			11	46,535
			11	46,535
27.09.2024	09:25:44,271	500		46,535
			500	46,535
			500	46,535
27.09.2024	09:25:20,497	140		46,545
			140	46,545
			140	46,545
27.09.2024	09:25:05,857	250		46,54
			250	46,54
			250	46,54
27.09.2024	09:25:05,373	100		46,545
			100	46,545
			100	46,545
27.09.2024	09:24:25,262	9		46,50
			9	46,50
			9	46,50
27.09.2024	09:24:16,616	33		46,455
			33	46,455
			33	46,455
27.09.2024	09:24:15,381	280		46,43
			280	46,43
			280	46,43
27.09.2024	09:24:13,894	21		46,405
			21	46,405
			21	46,405
27.09.2024	09:23:57,310	400		46,40
			300	46,40
			100	46,40
			400	46,40
27.09.2024	09:23:49,282	186		46,385
			126	46,385
			186	46,385
			60	46,385
27.09.2024	09:23:27,498	2 215		46,39
			2 115	46,39
			100	46,39
			2 215	46,39
27.09.2024	09:23:09,349	600		46,43
			600	46,43
			600	46,43
27.09.2024	09:22:12,043	600		46,43
			600	46,43
			600	46,43
27.09.2024	09:21:48,907	75		46,43
			75	46,43
			75	46,43
27.09.2024	09:21:19,582	400		46,435
			400	46,435
			400	46,435
27.09.2024	09:21:15,175	205		46,415
			205	46,415
			205	46,415
27.09.2024	09:21:13,840	100		46,42
			15	46,42
			85	46,42
			100	46,42
27.09.2024	09:20:59,138	600		46,445
			600	46,445
			600	46,445
27.09.2024	09:20:54,919	2 940		46,43
			250	46,43
			2 910	46,43
			2 490	46,43
			30	46,43
			200	46,43
27.09.2024	09:20:44,244	600		46,485
			510	46,485
			90	46,485
			600	46,485
27.09.2024	09:20:27,692	300		46,58
			300	46,58
			300	46,58
27.09.2024	09:19:58,599	100		46,75
			100	46,75
			100	46,75
27.09.2024	09:19:53,477	600		46,75
			600	46,75
			600	46,75
27.09.2024	09:19:46,177	295		46,745
			295	46,745
			295	46,745
27.09.2024	09:19:45,617	100		46,745
			100	46,745
			100	46,745
27.09.2024	09:19:42,122	105		46,77
			105	46,77
			105	46,77
27.09.2024	09:19:40,105	1		46,79
			1	46,79
			1	46,79
27.09.2024	09:19:35,104	63		46,76
			63	46,76
			63	46,76
27.09.2024	09:19:33,123	75		46,75
			75	46,75
			75	46,75
27.09.2024	09:19:28,253	100		46,745
			100	46,745
			100	46,745
27.09.2024	09:19:20,859	74		46,74
			74	46,74
			74	46,74
27.09.2024	09:19:20,745	129		46,73
			129	46,73
			129	46,73
27.09.2024	09:19:00,358	252		46,73
			252	46,73
			252	46,73
27.09.2024	09:18:57,958	250		46,71
			250	46,71
			250	46,71
27.09.2024	09:18:54,926	74		46,695
			74	46,695
			74	46,695
27.09.2024	09:18:45,676	42		46,72
			32	46,72
			10	46,72
			42	46,72
27.09.2024	09:18:40,287	25		46,655
			25	46,655
			25	46,655
27.09.2024	09:18:25,894	45		46,685
			45	46,685
			45	46,685
27.09.2024	09:18:25,810	43		46,69
			43	46,69
			43	46,69
27.09.2024	09:18:18,623	200		46,68
			200	46,68
			200	46,68
27.09.2024	09:18:15,013	75		46,675
			75	46,675
			75	46,675
27.09.2024	09:18:08,352	30		46,69
			30	46,69
			30	46,69
27.09.2024	09:17:59,576	250		46,705
			250	46,705
			250	46,705
27.09.2024	09:17:58,676	75		46,695
			75	46,695
			75	46,695
27.09.2024	09:17:45,791	200		46,65
			200	46,65
			200	46,65
27.09.2024	09:17:31,277	550		46,71
			550	46,71
			150	46,71
			400	46,71
27.09.2024	09:17:30,510	250		46,70
			250	46,70
			250	46,70
27.09.2024	09:17:30,128	75		46,705
			12	46,705
			63	46,705
			75	46,705
27.09.2024	09:17:28,116	100		46,69
			100	46,69
			100	46,69
27.09.2024	09:17:26,708	6		46,685
			6	46,685
			6	46,685
27.09.2024	09:17:18,078	210		46,67
			60	46,67
			210	46,67
			150	46,67
27.09.2024	09:17:14,721	250		46,63
			250	46,63
			250	46,63
27.09.2024	09:17:03,343	500		46,625
			500	46,625
			500	46,625
27.09.2024	09:16:58,771	191		46,61
			191	46,61
			191	46,61
27.09.2024	09:16:58,624	20		46,61
			20	46,61
			20	46,61
27.09.2024	09:16:49,813	100		46,60
			100	46,60
			100	46,60
27.09.2024	09:16:35,053	1 157		46,50
			250	46,50
			1 157	46,50
			10	46,50
			897	46,50
27.09.2024	09:16:22,819	1 184		46,50
			130	46,50
			50	46,50
			584	46,50
			100	46,50
			60	46,50
			150	46,50
			100	46,50
			95	46,50
			90	46,50
			600	46,50
			100	46,50
			120	46,50
			89	46,50
			100	46,50
27.09.2024	09:16:04,468	600		46,50
			600	46,50
			50	46,50
			167	46,50
			50	46,50
			100	46,50
			163	46,50
			20	46,50
			50	46,50
27.09.2024	09:16:01,931	130		46,485
			50	46,485
			30	46,485
			130	46,485
			50	46,485
27.09.2024	09:15:31,269	600		46,50
			600	46,50
			60	46,50
			40	46,50
			500	46,50
27.09.2024	09:15:31,124	9		46,49
			9	46,49
			9	46,49
27.09.2024	09:15:26,956	150		46,45
			150	46,45
			150	46,45
27.09.2024	09:15:20,044	51		46,385
			51	46,385
			51	46,385
27.09.2024	09:14:24,776	250		46,40
			250	46,40
			250	46,40
27.09.2024	09:13:53,695	238		46,40
			1	46,40
			107	46,40
			100	46,40
			30	46,40
			108	46,40
			130	46,40
27.09.2024	09:13:26,195	192		46,38
			192	46,38
			192	46,38
27.09.2024	09:13:25,623	474		46,37
			474	46,37
			474	46,37
27.09.2024	09:13:16,540	35		46,35
			35	46,35
			35	46,35
27.09.2024	09:13:08,172	50		46,31
			50	46,31
			50	46,31
27.09.2024	09:13:06,979	30		46,31
			30	46,31
			30	46,31
27.09.2024	09:13:05,847	10		46,32
			10	46,32
			10	46,32
27.09.2024	09:13:03,575	104		46,31
			104	46,31
			104	46,31
27.09.2024	09:13:02,816	89		46,31
			89	46,31
			11	46,31
			78	46,31
27.09.2024	09:13:01,620	225		46,30
			25	46,30
			225	46,30
			100	46,30
			100	46,30
27.09.2024	09:12:50,761	80		46,29
			80	46,29
			80	46,29
27.09.2024	09:12:40,219	1		46,275
			1	46,275
			1	46,275
27.09.2024	09:12:31,257	4		46,25
			4	46,25
			4	46,25
27.09.2024	09:12:16,507	85		46,20
			85	46,20
			85	46,20
27.09.2024	09:12:11,001	3		46,22
			3	46,22
			3	46,22
27.09.2024	09:12:09,923	392		46,20
			392	46,20
			392	46,20
27.09.2024	09:12:09,612	600		46,20
			600	46,20
			600	46,20
27.09.2024	09:12:05,151	800		46,20
			50	46,20
			1	46,20
			800	46,20
			729	46,20
			10	46,20
			10	46,20
27.09.2024	09:12:05,036	55		46,15
			55	46,15
			55	46,15
27.09.2024	09:11:07,956	500		46,14
			500	46,14
			500	46,14
27.09.2024	09:10:10,218	564		46,12
			500	46,12
			564	46,12
			64	46,12

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung