MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2860
5027
466,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:19:25,386 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 21.11.2024 | 11:19:10,021 | 2 158 | 488,00 | |
| 12 | 488,00 | |||
| 29 | 488,00 | |||
| 5 | 488,00 | |||
| 2 158 | 488,00 | |||
| 2 110 | 488,00 | |||
| 2 | 488,00 | |||
| 21.11.2024 | 11:18:59,625 | 100 | 489,10 | |
| 100 | 489,10 | |||
| 100 | 489,10 | |||
| 21.11.2024 | 11:18:57,862 | 5 | 489,10 | |
| 5 | 489,10 | |||
| 5 | 489,10 | |||
| 21.11.2024 | 11:18:54,304 | 17 | 490,10 | |
| 17 | 490,10 | |||
| 17 | 490,10 | |||
| 21.11.2024 | 11:18:52,933 | 11 | 490,10 | |
| 11 | 490,10 | |||
| 11 | 490,10 | |||
| 21.11.2024 | 11:18:41,258 | 40 | 490,10 | |
| 40 | 490,10 | |||
| 40 | 490,10 | |||
| 21.11.2024 | 11:18:17,412 | 151 | 490,70 | |
| 151 | 490,70 | |||
| 151 | 490,70 | |||
| 21.11.2024 | 11:18:10,040 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 21.11.2024 | 11:18:03,754 | 20 | 489,30 | |
| 20 | 489,30 | |||
| 20 | 489,30 | |||
| 21.11.2024 | 11:18:01,757 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 21.11.2024 | 11:17:45,023 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 21.11.2024 | 11:17:43,122 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 21.11.2024 | 11:17:31,047 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 21.11.2024 | 11:17:29,463 | 8 | 490,00 | |
| 2 | 490,00 | |||
| 8 | 490,00 | |||
| 6 | 490,00 | |||
| 21.11.2024 | 11:17:17,923 | 40 | 490,10 | |
| 40 | 490,10 | |||
| 40 | 490,10 | |||
| 21.11.2024 | 11:16:49,118 | 4 | 490,90 | |
| 4 | 490,90 | |||
| 4 | 490,90 | |||
| 21.11.2024 | 11:16:19,319 | 40 | 491,60 | |
| 40 | 491,60 | |||
| 40 | 491,60 | |||
| 21.11.2024 | 11:16:03,920 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 21.11.2024 | 11:15:46,775 | 4 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 4 | 490,00 | |||
| 21.11.2024 | 11:15:40,942 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 21.11.2024 | 11:15:39,925 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 21.11.2024 | 11:15:26,824 | 40 | 490,10 | |
| 40 | 490,10 | |||
| 40 | 490,10 | |||
| 21.11.2024 | 11:15:26,342 | 6 | 491,80 | |
| 6 | 491,80 | |||
| 6 | 491,80 | |||
| 21.11.2024 | 11:15:23,306 | 15 | 491,80 | |
| 15 | 491,80 | |||
| 15 | 491,80 | |||
| 21.11.2024 | 11:15:12,307 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 21.11.2024 | 11:14:51,252 | 7 | 490,90 | |
| 7 | 490,90 | |||
| 7 | 490,90 | |||
| 21.11.2024 | 11:14:29,973 | 30 | 491,30 | |
| 30 | 491,30 | |||
| 30 | 491,30 | |||
| 21.11.2024 | 11:14:25,476 | 10 | 491,90 | |
| 10 | 491,90 | |||
| 10 | 491,90 | |||
| 21.11.2024 | 11:14:17,275 | 5 | 491,90 | |
| 5 | 491,90 | |||
| 5 | 491,90 | |||
| 21.11.2024 | 11:13:27,739 | 6 | 491,90 | |
| 6 | 491,90 | |||
| 6 | 491,90 | |||
| 21.11.2024 | 11:13:14,315 | 200 | 491,40 | |
| 200 | 491,40 | |||
| 200 | 491,40 | |||
| 21.11.2024 | 11:12:59,301 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 21.11.2024 | 11:12:34,748 | 15 | 491,90 | |
| 15 | 491,90 | |||
| 15 | 491,90 | |||
| 21.11.2024 | 11:11:58,952 | 5 | 489,30 | |
| 5 | 489,30 | |||
| 5 | 489,30 | |||
| 21.11.2024 | 11:11:55,604 | 69 | 490,00 | |
| 69 | 490,00 | |||
| 69 | 490,00 | |||
| 21.11.2024 | 11:11:51,567 | 60 | 489,60 | |
| 60 | 489,60 | |||
| 60 | 489,60 | |||
| 21.11.2024 | 11:11:48,656 | 37 | 490,00 | |
| 20 | 490,00 | |||
| 7 | 490,00 | |||
| 10 | 490,00 | |||
| 37 | 490,00 | |||
| 21.11.2024 | 11:11:43,467 | 55 | 490,10 | |
| 5 | 490,10 | |||
| 50 | 490,10 | |||
| 55 | 490,10 | |||
| 21.11.2024 | 11:11:01,071 | 36 | 491,00 | |
| 36 | 491,00 | |||
| 36 | 491,00 | |||
| 21.11.2024 | 11:10:57,863 | 5 | 491,60 | |
| 5 | 491,60 | |||
| 5 | 491,60 | |||
| 21.11.2024 | 11:10:48,421 | 14 | 491,70 | |
| 14 | 491,70 | |||
| 14 | 491,70 | |||
| 21.11.2024 | 11:10:37,037 | 99 | 491,10 | |
| 2 | 491,10 | |||
| 1 | 491,10 | |||
| 96 | 491,10 | |||
| 99 | 491,10 | |||
| 21.11.2024 | 11:10:08,825 | 100 | 492,10 | |
| 100 | 492,10 | |||
| 100 | 492,10 | |||
| 21.11.2024 | 11:09:59,227 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 21.11.2024 | 11:09:57,603 | 2 | 492,70 | |
| 2 | 492,70 | |||
| 2 | 492,70 | |||
| 21.11.2024 | 11:09:55,601 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 21.11.2024 | 11:09:43,961 | 4 | 492,80 | |
| 4 | 492,80 | |||
| 4 | 492,80 | |||
| 21.11.2024 | 11:09:37,988 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 21.11.2024 | 11:09:36,837 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 21.11.2024 | 11:09:22,969 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 21.11.2024 | 11:08:45,992 | 25 | 492,70 | |
| 25 | 492,70 | |||
| 25 | 492,70 | |||
| 21.11.2024 | 11:08:27,527 | 15 | 492,70 | |
| 15 | 492,70 | |||
| 15 | 492,70 | |||
| 21.11.2024 | 11:07:33,448 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 21.11.2024 | 11:07:29,232 | 14 | 492,80 | |
| 14 | 492,80 | |||
| 14 | 492,80 | |||
| 21.11.2024 | 11:07:24,310 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 21.11.2024 | 11:07:20,066 | 4 | 492,80 | |
| 4 | 492,80 | |||
| 4 | 492,80 | |||
| 21.11.2024 | 11:07:11,399 | 100 | 492,80 | |
| 100 | 492,80 | |||
| 100 | 492,80 | |||
| 21.11.2024 | 11:07:07,046 | 2 | 492,30 | |
| 2 | 492,30 | |||
| 2 | 492,30 | |||
| 21.11.2024 | 11:06:59,046 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 21.11.2024 | 11:06:57,071 | 19 | 492,80 | |
| 19 | 492,80 | |||
| 19 | 492,80 | |||
| 21.11.2024 | 11:06:50,372 | 20 | 492,90 | |
| 20 | 492,90 | |||
| 20 | 492,90 | |||
| 21.11.2024 | 11:06:33,122 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 21.11.2024 | 11:06:31,366 | 10 | 492,70 | |
| 10 | 492,70 | |||
| 10 | 492,70 | |||
| 21.11.2024 | 11:06:31,209 | 6 | 492,00 | |
| 6 | 492,00 | |||
| 6 | 492,00 | |||
| 21.11.2024 | 11:05:38,707 | 40 | 491,90 | |
| 40 | 491,90 | |||
| 40 | 491,90 | |||
| 21.11.2024 | 11:05:30,663 | 11 | 491,90 | |
| 11 | 491,90 | |||
| 11 | 491,90 | |||
| 21.11.2024 | 11:05:26,517 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 21.11.2024 | 11:05:23,021 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 21.11.2024 | 11:04:52,936 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 21.11.2024 | 11:04:47,130 | 3 | 491,70 | |
| 3 | 491,70 | |||
| 3 | 491,70 | |||
| 21.11.2024 | 11:04:40,786 | 13 | 491,80 | |
| 13 | 491,80 | |||
| 13 | 491,80 | |||
| 21.11.2024 | 11:04:40,678 | 6 | 492,00 | |
| 6 | 492,00 | |||
| 6 | 492,00 | |||
| 21.11.2024 | 11:04:35,265 | 13 | 492,50 | |
| 13 | 492,50 | |||
| 13 | 492,50 | |||
| 21.11.2024 | 11:04:31,783 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 21.11.2024 | 11:04:24,312 | 10 | 492,10 | |
| 10 | 492,10 | |||
| 10 | 492,10 | |||
| 21.11.2024 | 11:04:20,674 | 3 | 492,70 | |
| 3 | 492,70 | |||
| 3 | 492,70 | |||
| 21.11.2024 | 11:04:18,375 | 20 | 492,70 | |
| 20 | 492,70 | |||
| 20 | 492,70 | |||
| 21.11.2024 | 11:04:17,346 | 21 | 492,70 | |
| 21 | 492,70 | |||
| 21 | 492,70 | |||
| 21.11.2024 | 11:04:17,262 | 10 | 492,70 | |
| 10 | 492,70 | |||
| 10 | 492,70 | |||
| 21.11.2024 | 11:03:40,476 | 2 | 492,60 | |
| 2 | 492,60 | |||
| 2 | 492,60 | |||
| 21.11.2024 | 11:03:38,019 | 2 | 492,60 | |
| 2 | 492,60 | |||
| 2 | 492,60 | |||
| 21.11.2024 | 11:03:22,381 | 2 | 492,70 | |
| 2 | 492,70 | |||
| 2 | 492,70 | |||
| 21.11.2024 | 11:03:10,444 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 21.11.2024 | 11:03:05,694 | 121 | 492,80 | |
| 121 | 492,80 | |||
| 121 | 492,80 | |||
| 21.11.2024 | 11:02:52,575 | 100 | 492,80 | |
| 100 | 492,80 | |||
| 100 | 492,80 | |||
| 21.11.2024 | 11:02:40,093 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 5 | 492,80 | |||
| 21.11.2024 | 11:02:35,607 | 15 | 492,80 | |
| 15 | 492,80 | |||
| 15 | 492,80 | |||
| 21.11.2024 | 11:02:34,681 | 6 | 492,10 | |
| 6 | 492,10 | |||
| 6 | 492,10 | |||
| 21.11.2024 | 11:02:28,462 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 21.11.2024 | 11:02:11,926 | 4 | 492,90 | |
| 4 | 492,90 | |||
| 4 | 492,90 | |||
| 21.11.2024 | 11:01:55,848 | 10 | 492,70 | |
| 10 | 492,70 | |||
| 10 | 492,70 | |||
| 21.11.2024 | 11:01:53,912 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 21.11.2024 | 11:01:42,011 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 21.11.2024 | 11:01:31,518 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:01:30,187 | 8 | 493,40 | |
| 8 | 493,40 | |||
| 8 | 493,40 | |||
| 21.11.2024 | 11:01:20,196 | 49 | 493,40 | |
| 49 | 493,40 | |||
| 39 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:01:11,401 | 100 | 493,40 | |
| 100 | 493,40 | |||
| 100 | 493,40 | |||
| 21.11.2024 | 11:01:02,180 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:00:45,631 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 5 | 492,80 | |||
| 21.11.2024 | 11:00:42,332 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 4 | 492,80 | |||
| 1 | 492,80 | |||
| 21.11.2024 | 11:00:33,676 | 53 | 493,40 | |
| 53 | 493,40 | |||
| 53 | 493,40 | |||
| 21.11.2024 | 11:00:30,718 | 30 | 493,40 | |
| 30 | 493,40 | |||
| 30 | 493,40 | |||
| 21.11.2024 | 11:00:28,271 | 40 | 492,80 | |
| 40 | 492,80 | |||
| 40 | 492,80 | |||
| 21.11.2024 | 11:00:28,143 | 3 | 493,40 | |
| 3 | 493,40 | |||
| 3 | 493,40 | |||
| 21.11.2024 | 11:00:12,429 | 59 | 493,40 | |
| 59 | 493,40 | |||
| 59 | 493,40 | |||
| 21.11.2024 | 11:00:08,042 | 4 | 493,40 | |
| 4 | 493,40 | |||
| 4 | 493,40 | |||
| 21.11.2024 | 10:59:58,408 | 2 | 492,70 | |
| 2 | 492,70 | |||
| 2 | 492,70 | |||
| 21.11.2024 | 10:59:50,044 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 5 | 492,80 | |||
| 21.11.2024 | 10:59:28,435 | 5 | 492,70 | |
| 5 | 492,70 | |||
| 5 | 492,70 | |||
| 21.11.2024 | 10:59:20,168 | 6 | 492,80 | |
| 6 | 492,80 | |||
| 6 | 492,80 | |||
| 21.11.2024 | 10:59:09,222 | 4 | 492,70 | |
| 4 | 492,70 | |||
| 4 | 492,70 | |||
| 21.11.2024 | 10:59:07,056 | 12 | 492,70 | |
| 12 | 492,70 | |||
| 12 | 492,70 | |||
| 21.11.2024 | 10:59:01,978 | 4 | 492,70 | |
| 4 | 492,70 | |||
| 4 | 492,70 | |||
| 21.11.2024 | 10:58:56,836 | 42 | 492,80 | |
| 42 | 492,80 | |||
| 42 | 492,80 | |||
| 21.11.2024 | 10:58:49,021 | 50 | 492,80 | |
| 50 | 492,80 | |||
| 50 | 492,80 | |||
| 21.11.2024 | 10:57:59,300 | 6 | 492,80 | |
| 6 | 492,80 | |||
| 6 | 492,80 | |||
| 21.11.2024 | 10:57:44,140 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 21.11.2024 | 10:57:43,391 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 21.11.2024 | 10:57:36,726 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 21.11.2024 | 10:57:30,408 | 20 | 492,90 | |
| 20 | 492,90 | |||
| 20 | 492,90 | |||
| 21.11.2024 | 10:57:19,069 | 300 | 493,00 | |
| 300 | 493,00 | |||
| 300 | 493,00 | |||
| 21.11.2024 | 10:57:15,688 | 20 | 493,00 | |
| 20 | 493,00 | |||
| 20 | 493,00 | |||
| 21.11.2024 | 10:56:56,102 | 10 | 492,60 | |
| 10 | 492,60 | |||
| 10 | 492,60 | |||
| 21.11.2024 | 10:56:48,642 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 21.11.2024 | 10:56:45,233 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 21.11.2024 | 10:56:41,287 | 35 | 492,90 | |
| 35 | 492,90 | |||
| 35 | 492,90 | |||
| 21.11.2024 | 10:56:40,425 | 10 | 492,90 | |
| 10 | 492,90 | |||
| 10 | 492,90 | |||
| 21.11.2024 | 10:56:39,251 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 21.11.2024 | 10:56:21,188 | 110 | 492,30 | |
| 110 | 492,30 | |||
| 110 | 492,30 | |||
| 21.11.2024 | 10:56:12,446 | 5 | 492,20 | |
| 5 | 492,20 | |||
| 5 | 492,20 | |||
| 21.11.2024 | 10:55:54,415 | 11 | 492,30 | |
| 11 | 492,30 | |||
| 11 | 492,30 | |||
| 21.11.2024 | 10:55:47,179 | 50 | 491,40 | |
| 50 | 491,40 | |||
| 50 | 491,40 | |||
| 21.11.2024 | 10:55:46,552 | 2 | 492,70 | |
| 2 | 492,70 | |||
| 2 | 492,70 | |||
| 21.11.2024 | 10:55:44,064 | 270 | 492,70 | |
| 270 | 492,70 | |||
| 270 | 492,70 | |||
| 21.11.2024 | 10:55:37,644 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 21.11.2024 | 10:55:35,083 | 11 | 492,70 | |
| 11 | 492,70 | |||
| 11 | 492,70 | |||
| 21.11.2024 | 10:55:30,303 | 4 | 492,70 | |
| 4 | 492,70 | |||
| 4 | 492,70 | |||
| 21.11.2024 | 10:55:10,816 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 21.11.2024 | 10:55:03,944 | 5 | 493,00 | |
| 5 | 493,00 | |||
| 5 | 493,00 | |||
| 21.11.2024 | 10:54:23,860 | 8 | 493,40 | |
| 8 | 493,40 | |||
| 8 | 493,40 | |||
| 21.11.2024 | 10:54:21,407 | 7 | 493,40 | |
| 7 | 493,40 | |||
| 7 | 493,40 | |||
| 21.11.2024 | 10:54:17,004 | 9 | 493,00 | |
| 9 | 493,00 | |||
| 9 | 493,00 | |||
| 21.11.2024 | 10:54:04,504 | 10 | 492,30 | |
| 10 | 492,30 | |||
| 10 | 492,30 | |||
| 21.11.2024 | 10:54:02,248 | 50 | 492,30 | |
| 50 | 492,30 | |||
| 50 | 492,30 | |||
| 21.11.2024 | 10:54:00,009 | 10 | 492,30 | |
| 10 | 492,30 | |||
| 10 | 492,30 | |||
| 21.11.2024 | 10:53:40,524 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 21.11.2024 | 10:53:35,606 | 9 | 492,60 | |
| 9 | 492,60 | |||
| 9 | 492,60 | |||
| 21.11.2024 | 10:53:03,419 | 4 | 492,90 | |
| 4 | 492,90 | |||
| 4 | 492,90 | |||
| 21.11.2024 | 10:52:56,513 | 13 | 492,90 | |
| 13 | 492,90 | |||
| 13 | 492,90 | |||
| 21.11.2024 | 10:52:39,073 | 10 | 492,90 | |
| 10 | 492,90 | |||
| 10 | 492,90 | |||
| 21.11.2024 | 10:51:57,622 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 21.11.2024 | 10:51:54,344 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 21.11.2024 | 10:51:52,278 | 6 | 492,90 | |
| 6 | 492,90 | |||
| 6 | 492,90 | |||
| 21.11.2024 | 10:51:48,588 | 15 | 492,90 | |
| 15 | 492,90 | |||
| 15 | 492,90 | |||
| 21.11.2024 | 10:51:32,541 | 40 | 492,90 | |
| 40 | 492,90 | |||
| 40 | 492,90 | |||
| 21.11.2024 | 10:51:27,759 | 101 | 492,00 | |
| 1 | 492,00 | |||
| 101 | 492,00 | |||
| 100 | 492,00 | |||
| 21.11.2024 | 10:51:23,270 | 38 | 491,90 | |
| 38 | 491,90 | |||
| 38 | 491,90 | |||
| 21.11.2024 | 10:51:21,765 | 35 | 491,90 | |
| 35 | 491,90 | |||
| 35 | 491,90 | |||
| 21.11.2024 | 10:51:20,195 | 36 | 491,90 | |
| 36 | 491,90 | |||
| 36 | 491,90 | |||
| 21.11.2024 | 10:51:12,274 | 130 | 491,00 | |
| 100 | 491,00 | |||
| 129 | 491,00 | |||
| 30 | 491,00 | |||
| 1 | 491,00 | |||
| 21.11.2024 | 10:50:59,921 | 56 | 490,00 | |
| 6 | 490,00 | |||
| 50 | 490,00 | |||
| 56 | 490,00 | |||
| 21.11.2024 | 10:50:54,293 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 21.11.2024 | 10:50:54,122 | 35 | 489,90 | |
| 35 | 489,90 | |||
| 35 | 489,90 | |||
| 21.11.2024 | 10:50:51,470 | 50 | 489,90 | |
| 50 | 489,90 | |||
| 50 | 489,90 | |||
| 21.11.2024 | 10:50:41,162 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 21.11.2024 | 10:50:24,334 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 21.11.2024 | 10:50:20,383 | 51 | 490,20 | |
| 51 | 490,20 | |||
| 51 | 490,20 | |||
| 21.11.2024 | 10:50:17,115 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 21.11.2024 | 10:50:05,888 | 4 | 490,20 | |
| 4 | 490,20 | |||
| 4 | 490,20 | |||
| 21.11.2024 | 10:50:02,887 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 21.11.2024 | 10:49:51,696 | 20 | 490,20 | |
| 20 | 490,20 | |||
| 20 | 490,20 | |||
| 21.11.2024 | 10:49:51,446 | 70 | 488,40 | |
| 70 | 488,40 | |||
| 70 | 488,40 | |||
| 21.11.2024 | 10:49:39,798 | 4 | 490,20 | |
| 4 | 490,20 | |||
| 4 | 490,20 | |||
| 21.11.2024 | 10:49:35,171 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 21.11.2024 | 10:49:25,713 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 21.11.2024 | 10:49:22,016 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 21.11.2024 | 10:48:53,025 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 21.11.2024 | 10:48:49,326 | 9 | 490,30 | |
| 9 | 490,30 | |||
| 9 | 490,30 | |||
| 21.11.2024 | 10:48:45,292 | 24 | 490,20 | |
| 24 | 490,20 | |||
| 24 | 490,20 | |||
| 21.11.2024 | 10:48:35,623 | 4 | 487,60 | |
| 1 | 487,60 | |||
| 4 | 487,60 | |||
| 3 | 487,60 | |||
| 21.11.2024 | 10:48:14,802 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 21.11.2024 | 10:48:00,355 | 6 | 489,50 | |
| 6 | 489,50 | |||
| 6 | 489,50 | |||
| 21.11.2024 | 10:47:42,701 | 5 | 489,50 | |
| 5 | 489,50 | |||
| 5 | 489,50 | |||
| 21.11.2024 | 10:47:41,337 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 21.11.2024 | 10:47:26,324 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 21.11.2024 | 10:47:24,601 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 21.11.2024 | 10:47:22,637 | 9 | 490,30 | |
| 9 | 490,30 | |||
| 9 | 490,30 | |||
| 21.11.2024 | 10:47:22,130 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 21.11.2024 | 10:47:08,327 | 4 | 490,20 | |
| 4 | 490,20 | |||
| 4 | 490,20 | |||
| 21.11.2024 | 10:47:07,802 | 18 | 490,20 | |
| 18 | 490,20 | |||
| 18 | 490,20 | |||
| 21.11.2024 | 10:46:57,671 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 21.11.2024 | 10:46:52,044 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 21.11.2024 | 10:46:51,759 | 4 | 489,40 | |
| 4 | 489,40 | |||
| 4 | 489,40 | |||
| 21.11.2024 | 10:46:50,316 | 15 | 490,30 | |
| 15 | 490,30 | |||
| 15 | 490,30 | |||
| 21.11.2024 | 10:46:48,471 | 6 | 490,30 | |
| 6 | 490,30 | |||
| 6 | 490,30 | |||
| 21.11.2024 | 10:46:43,449 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 21.11.2024 | 10:46:35,166 | 43 | 490,50 | |
| 43 | 490,50 | |||
| 43 | 490,50 | |||
| 21.11.2024 | 10:46:34,639 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 21.11.2024 | 10:46:34,321 | 8 | 490,50 | |
| 8 | 490,50 | |||
| 8 | 490,50 | |||
| 21.11.2024 | 10:46:31,698 | 15 | 490,50 | |
| 15 | 490,50 | |||
| 15 | 490,50 | |||
| 21.11.2024 | 10:46:28,381 | 20 | 490,50 | |
| 20 | 490,50 | |||
| 20 | 490,50 | |||
| 21.11.2024 | 10:46:25,815 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 21.11.2024 | 10:46:08,029 | 13 | 490,30 | |
| 13 | 490,30 | |||
| 13 | 490,30 | |||
| 21.11.2024 | 10:46:01,452 | 21 | 490,80 | |
| 21 | 490,80 | |||
| 21 | 490,80 | |||
| 21.11.2024 | 10:45:53,727 | 40 | 490,80 | |
| 40 | 490,80 | |||
| 40 | 490,80 | |||
| 21.11.2024 | 10:45:53,074 | 50 | 490,80 | |
| 50 | 490,80 | |||
| 50 | 490,80 | |||
| 21.11.2024 | 10:45:48,382 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 21.11.2024 | 10:45:36,370 | 9 | 490,40 | |
| 9 | 490,40 | |||
| 9 | 490,40 | |||
| 21.11.2024 | 10:45:35,566 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 21.11.2024 | 10:45:30,647 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 21.11.2024 | 10:45:26,916 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 21.11.2024 | 10:45:09,741 | 20 | 489,90 | |
| 20 | 489,90 | |||
| 20 | 489,90 | |||
| 21.11.2024 | 10:45:08,026 | 295 | 490,00 | |
| 295 | 490,00 | |||
| 295 | 490,00 | |||
| 21.11.2024 | 10:44:59,981 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 21.11.2024 | 10:44:56,894 | 4 | 490,30 | |
| 4 | 490,30 | |||
| 4 | 490,30 | |||
| 21.11.2024 | 10:44:41,344 | 14 | 488,10 | |
| 14 | 488,10 | |||
| 14 | 488,10 | |||
| 21.11.2024 | 10:44:31,991 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 21.11.2024 | 10:44:24,952 | 61 | 490,10 | |
| 61 | 490,10 | |||
| 61 | 490,10 | |||
| 21.11.2024 | 10:44:20,753 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 21.11.2024 | 10:44:18,877 | 5 | 488,90 | |
| 5 | 488,90 | |||
| 5 | 488,90 | |||
| 21.11.2024 | 10:44:15,955 | 40 | 488,90 | |
| 40 | 488,90 | |||
| 40 | 488,90 | |||
| 21.11.2024 | 10:43:57,226 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 21.11.2024 | 10:43:48,327 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 21.11.2024 | 10:43:40,287 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 21.11.2024 | 10:43:28,886 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 21.11.2024 | 10:43:24,881 | 7 | 488,90 | |
| 7 | 488,90 | |||
| 7 | 488,90 | |||
| 21.11.2024 | 10:43:14,152 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 21.11.2024 | 10:43:10,544 | 40 | 488,90 | |
| 40 | 488,90 | |||
| 40 | 488,90 | |||
| 21.11.2024 | 10:42:22,007 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 21.11.2024 | 10:42:07,610 | 10 | 488,40 | |
| 10 | 488,40 | |||
| 10 | 488,40 | |||
| 21.11.2024 | 10:42:05,421 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 21.11.2024 | 10:42:01,905 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 21.11.2024 | 10:41:56,437 | 100 | 487,90 | |
| 50 | 487,90 | |||
| 50 | 487,90 | |||
| 100 | 487,90 | |||
| 21.11.2024 | 10:41:47,529 | 60 | 487,60 | |
| 60 | 487,60 | |||
| 60 | 487,60 | |||
| 21.11.2024 | 10:41:15,850 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 21.11.2024 | 10:41:15,537 | 8 | 485,50 | |
| 8 | 485,50 | |||
| 8 | 485,50 | |||
| 21.11.2024 | 10:41:12,489 | 40 | 487,00 | |
| 40 | 487,00 | |||
| 40 | 487,00 | |||
| 21.11.2024 | 10:41:02,473 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 21.11.2024 | 10:40:59,204 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 21.11.2024 | 10:40:50,871 | 6 | 488,20 | |
| 6 | 488,20 | |||
| 6 | 488,20 | |||
| 21.11.2024 | 10:40:46,541 | 5 | 488,20 | |
| 5 | 488,20 | |||
| 5 | 488,20 | |||
| 21.11.2024 | 10:40:23,005 | 11 | 488,10 | |
| 11 | 488,10 | |||
| 11 | 488,10 | |||
| 21.11.2024 | 10:40:21,971 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 21.11.2024 | 10:40:18,176 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 21.11.2024 | 10:40:10,259 | 100 | 488,00 | |
| 100 | 488,00 | |||
| 100 | 488,00 | |||
| 21.11.2024 | 10:40:06,585 | 20 | 487,90 | |
| 20 | 487,90 | |||
| 20 | 487,90 | |||
| 21.11.2024 | 10:40:06,371 | 23 | 487,30 | |
| 23 | 487,30 | |||
| 23 | 487,30 | |||
| 21.11.2024 | 10:40:00,668 | 100 | 487,90 | |
| 100 | 487,90 | |||
| 100 | 487,90 | |||
| 21.11.2024 | 10:40:00,627 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 21.11.2024 | 10:39:53,198 | 10 | 487,90 | |
| 10 | 487,90 | |||
| 10 | 487,90 | |||
| 21.11.2024 | 10:39:48,096 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 21.11.2024 | 10:39:45,843 | 10 | 487,90 | |
| 10 | 487,90 | |||
| 10 | 487,90 | |||
| 21.11.2024 | 10:39:36,108 | 100 | 487,90 | |
| 100 | 487,90 | |||
| 100 | 487,90 | |||
| 21.11.2024 | 10:39:21,528 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 21.11.2024 | 10:39:19,441 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 21.11.2024 | 10:39:00,909 | 11 | 487,90 | |
| 8 | 487,90 | |||
| 3 | 487,90 | |||
| 11 | 487,90 | |||
| 21.11.2024 | 10:38:51,274 | 24 | 487,90 | |
| 24 | 487,90 | |||
| 24 | 487,90 | |||
| 21.11.2024 | 10:38:37,932 | 6 | 487,40 | |
| 6 | 487,40 | |||
| 6 | 487,40 | |||
| 21.11.2024 | 10:38:37,016 | 1 | 487,30 | |
| 1 | 487,30 | |||
| 1 | 487,30 | |||
| 21.11.2024 | 10:38:33,287 | 25 | 487,30 | |
| 25 | 487,30 | |||
| 25 | 487,30 | |||
| 21.11.2024 | 10:38:30,034 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 21.11.2024 | 10:38:25,708 | 62 | 484,30 | |
| 62 | 484,30 | |||
| 62 | 484,30 | |||
| 21.11.2024 | 10:38:25,661 | 50 | 484,30 | |
| 50 | 484,30 | |||
| 50 | 484,30 | |||
| 21.11.2024 | 10:38:25,526 | 50 | 485,00 | |
| 10 | 485,00 | |||
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 50 | 485,00 | |||
| 21.11.2024 | 10:38:12,284 | 4 | 487,40 | |
| 4 | 487,40 | |||
| 4 | 487,40 | |||
| 21.11.2024 | 10:37:48,940 | 50 | 487,40 | |
| 50 | 487,40 | |||
| 50 | 487,40 | |||
| 21.11.2024 | 10:37:34,315 | 3 | 487,80 | |
| 3 | 487,80 | |||
| 3 | 487,80 | |||
| 21.11.2024 | 10:37:33,013 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 21.11.2024 | 10:37:27,891 | 5 | 487,80 | |
| 5 | 487,80 | |||
| 5 | 487,80 | |||
| 21.11.2024 | 10:37:20,025 | 50 | 486,00 | |
| 40 | 486,00 | |||
| 50 | 486,00 | |||
| 10 | 486,00 | |||
| 21.11.2024 | 10:37:15,638 | 100 | 486,10 | |
| 100 | 486,10 | |||
| 100 | 486,10 | |||
| 21.11.2024 | 10:36:52,122 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 21.11.2024 | 10:36:16,264 | 9 | 487,90 | |
| 9 | 487,90 | |||
| 9 | 487,90 | |||
| 21.11.2024 | 10:35:58,391 | 12 | 487,90 | |
| 12 | 487,90 | |||
| 12 | 487,90 | |||
| 21.11.2024 | 10:35:56,867 | 6 | 487,00 | |
| 6 | 487,00 | |||
| 6 | 487,00 | |||
| 21.11.2024 | 10:35:53,896 | 80 | 487,00 | |
| 80 | 487,00 | |||
| 80 | 487,00 | |||
| 21.11.2024 | 10:35:50,502 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 21.11.2024 | 10:35:43,099 | 100 | 487,10 | |
| 100 | 487,10 | |||
| 100 | 487,10 | |||
| 21.11.2024 | 10:35:22,670 | 4 | 487,30 | |
| 4 | 487,30 | |||
| 4 | 487,30 | |||
| 21.11.2024 | 10:35:18,959 | 62 | 487,20 | |
| 62 | 487,20 | |||
| 62 | 487,20 | |||
| 21.11.2024 | 10:34:50,648 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 21.11.2024 | 10:34:48,035 | 35 | 486,60 | |
| 35 | 486,60 | |||
| 35 | 486,60 | |||
| 21.11.2024 | 10:34:39,849 | 100 | 486,60 | |
| 100 | 486,60 | |||
| 100 | 486,60 | |||
| 21.11.2024 | 10:34:35,733 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 21.11.2024 | 10:34:33,609 | 7 | 487,60 | |
| 7 | 487,60 | |||
| 7 | 487,60 | |||
| 21.11.2024 | 10:34:29,337 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 21.11.2024 | 10:34:09,590 | 20 | 486,10 | |
| 20 | 486,10 | |||
| 20 | 486,10 | |||
| 21.11.2024 | 10:34:05,904 | 2 | 486,50 | |
| 2 | 486,50 | |||
| 2 | 486,50 | |||
| 21.11.2024 | 10:34:00,233 | 9 | 489,00 | |
| 9 | 489,00 | |||
| 9 | 489,00 | |||
| 21.11.2024 | 10:33:34,609 | 2 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 21.11.2024 | 10:33:31,337 | 5 | 488,90 | |
| 5 | 488,90 | |||
| 5 | 488,90 | |||
| 21.11.2024 | 10:33:22,814 | 5 | 488,00 | |
| 5 | 488,00 | |||
| 5 | 488,00 | |||
| 21.11.2024 | 10:33:22,446 | 100 | 487,70 | |
| 100 | 487,70 | |||
| 100 | 487,70 | |||
| 21.11.2024 | 10:33:22,300 | 100 | 487,70 | |
| 100 | 487,70 | |||
| 100 | 487,70 | |||
| 21.11.2024 | 10:33:21,990 | 40 | 487,70 | |
| 40 | 487,70 | |||
| 40 | 487,70 | |||
| 21.11.2024 | 10:33:20,636 | 40 | 487,70 | |
| 40 | 487,70 | |||
| 40 | 487,70 | |||
| 21.11.2024 | 10:33:20,079 | 41 | 487,70 | |
| 41 | 487,70 | |||
| 41 | 487,70 | |||
| 21.11.2024 | 10:33:19,792 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 21.11.2024 | 10:33:14,530 | 29 | 487,70 | |
| 29 | 487,70 | |||
| 29 | 487,70 | |||
| 21.11.2024 | 10:33:13,123 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 21.11.2024 | 10:33:13,024 | 33 | 487,70 | |
| 33 | 487,70 | |||
| 33 | 487,70 | |||
| 21.11.2024 | 10:33:11,252 | 37 | 487,90 | |
| 37 | 487,90 | |||
| 37 | 487,90 | |||
| 21.11.2024 | 10:33:07,379 | 7 | 487,90 | |
| 7 | 487,90 | |||
| 7 | 487,90 | |||
| 21.11.2024 | 10:32:56,227 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 21.11.2024 | 10:32:48,707 | 101 | 488,30 | |
| 101 | 488,30 | |||
| 101 | 488,30 | |||
| 21.11.2024 | 10:32:40,777 | 4 | 488,30 | |
| 4 | 488,30 | |||
| 4 | 488,30 | |||
| 21.11.2024 | 10:32:32,010 | 6 | 488,80 | |
| 6 | 488,80 | |||
| 6 | 488,80 | |||
| 21.11.2024 | 10:32:25,563 | 3 | 488,70 | |
| 3 | 488,70 | |||
| 3 | 488,70 | |||
| 21.11.2024 | 10:32:10,789 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 21.11.2024 | 10:32:07,757 | 70 | 489,10 | |
| 70 | 489,10 | |||
| 70 | 489,10 | |||
| 21.11.2024 | 10:31:53,476 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 21.11.2024 | 10:31:49,188 | 6 | 489,00 | |
| 6 | 489,00 | |||
| 6 | 489,00 | |||
| 21.11.2024 | 10:31:38,667 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 21.11.2024 | 10:31:35,898 | 38 | 488,20 | |
| 38 | 488,20 | |||
| 38 | 488,20 | |||
| 21.11.2024 | 10:31:31,537 | 65 | 485,40 | |
| 65 | 485,40 | |||
| 65 | 485,40 | |||
| 21.11.2024 | 10:31:24,432 | 300 | 488,20 | |
| 300 | 488,20 | |||
| 300 | 488,20 | |||
| 21.11.2024 | 10:31:23,109 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 21.11.2024 | 10:31:19,351 | 10 | 485,40 | |
| 10 | 485,40 | |||
| 10 | 485,40 | |||
| 21.11.2024 | 10:31:03,512 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 21.11.2024 | 10:30:54,677 | 100 | 485,10 | |
| 100 | 485,10 | |||
| 100 | 485,10 | |||
| 21.11.2024 | 10:30:54,619 | 21 | 487,70 | |
| 21 | 487,70 | |||
| 21 | 487,70 | |||
| 21.11.2024 | 10:30:52,953 | 100 | 485,10 | |
| 100 | 485,10 | |||
| 100 | 485,10 | |||
| 21.11.2024 | 10:30:52,910 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 21.11.2024 | 10:30:50,699 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 21.11.2024 | 10:30:37,730 | 6 | 484,90 | |
| 5 | 484,90 | |||
| 1 | 484,90 | |||
| 6 | 484,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,72 / Ask: 136,78
Umsatz: 153 688 TEUR -
MicroStrategy Inc.
Bid: 465,50 / Ask: 466,90
Umsatz: 111 349 TEUR -
Rheinmetall AG
Bid: 604,60 / Ask: 604,80
Umsatz: 31 498 TEUR -
Tesla Inc.
Bid: 325,85 / Ask: 325,95
Umsatz: 27 449 TEUR -
Coinbase Global Inc. Cl.A
Bid: 289,15 / Ask: 289,75
Umsatz: 22 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 16:20:02
Letzte Aktualisierung:
21.11.2024 @ 16:20:02