MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3230
8528
396,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 12:10:31,988 | 9 | 501,00 | |
| 9 | 501,00 | |||
| 9 | 501,00 | |||
| 21.11.2024 | 12:10:30,073 | 2 | 500,20 | |
| 2 | 500,20 | |||
| 2 | 500,20 | |||
| 21.11.2024 | 12:10:25,164 | 3 | 501,40 | |
| 3 | 501,40 | |||
| 3 | 501,40 | |||
| 21.11.2024 | 12:10:21,534 | 30 | 501,60 | |
| 30 | 501,60 | |||
| 30 | 501,60 | |||
| 21.11.2024 | 12:10:21,244 | 5 | 500,20 | |
| 4 | 500,20 | |||
| 1 | 500,20 | |||
| 5 | 500,20 | |||
| 21.11.2024 | 12:10:18,931 | 100 | 501,20 | |
| 100 | 501,20 | |||
| 100 | 501,20 | |||
| 21.11.2024 | 12:10:18,433 | 42 | 501,80 | |
| 42 | 501,80 | |||
| 42 | 501,80 | |||
| 21.11.2024 | 12:10:03,117 | 100 | 501,60 | |
| 100 | 501,60 | |||
| 100 | 501,60 | |||
| 21.11.2024 | 12:10:01,858 | 131 | 501,00 | |
| 23 | 501,00 | |||
| 61 | 501,00 | |||
| 131 | 501,00 | |||
| 20 | 501,00 | |||
| 2 | 501,00 | |||
| 25 | 501,00 | |||
| 21.11.2024 | 12:09:58,712 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 21.11.2024 | 12:09:56,296 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 21.11.2024 | 12:09:53,188 | 19 | 500,80 | |
| 11 | 500,80 | |||
| 8 | 500,80 | |||
| 7 | 500,80 | |||
| 12 | 500,80 | |||
| 21.11.2024 | 12:09:47,961 | 150 | 500,00 | |
| 1 | 500,00 | |||
| 150 | 500,00 | |||
| 1 | 500,00 | |||
| 8 | 500,00 | |||
| 140 | 500,00 | |||
| 21.11.2024 | 12:09:47,874 | 500 | 500,00 | |
| 10 | 500,00 | |||
| 100 | 500,00 | |||
| 246 | 500,00 | |||
| 4 | 500,00 | |||
| 500 | 500,00 | |||
| 20 | 500,00 | |||
| 100 | 500,00 | |||
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 21.11.2024 | 12:09:44,847 | 20 | 500,00 | |
| 20 | 500,00 | |||
| 20 | 500,00 | |||
| 21.11.2024 | 12:09:44,828 | 270 | 500,00 | |
| 40 | 500,00 | |||
| 40 | 500,00 | |||
| 10 | 500,00 | |||
| 83 | 500,00 | |||
| 57 | 500,00 | |||
| 40 | 500,00 | |||
| 270 | 500,00 | |||
| 21.11.2024 | 12:09:40,572 | 5 | 500,80 | |
| 5 | 500,80 | |||
| 5 | 500,80 | |||
| 21.11.2024 | 12:09:39,177 | 3 | 500,00 | |
| 3 | 500,00 | |||
| 3 | 500,00 | |||
| 21.11.2024 | 12:09:34,034 | 5 | 500,00 | |
| 3 | 500,00 | |||
| 5 | 500,00 | |||
| 2 | 500,00 | |||
| 21.11.2024 | 12:09:33,013 | 25 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 5 | 500,00 | |||
| 25 | 500,00 | |||
| 21.11.2024 | 12:09:32,189 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 21.11.2024 | 12:09:27,827 | 5 | 499,90 | |
| 5 | 499,90 | |||
| 5 | 499,90 | |||
| 21.11.2024 | 12:09:24,651 | 25 | 500,00 | |
| 2 | 500,00 | |||
| 20 | 500,00 | |||
| 25 | 500,00 | |||
| 3 | 500,00 | |||
| 21.11.2024 | 12:09:24,084 | 18 | 499,90 | |
| 18 | 499,90 | |||
| 18 | 499,90 | |||
| 21.11.2024 | 12:09:23,633 | 2 | 499,90 | |
| 2 | 499,90 | |||
| 2 | 499,90 | |||
| 21.11.2024 | 12:09:22,820 | 18 | 499,90 | |
| 10 | 499,90 | |||
| 8 | 499,90 | |||
| 18 | 499,90 | |||
| 21.11.2024 | 12:09:20,946 | 21 | 499,70 | |
| 21 | 499,70 | |||
| 21 | 499,70 | |||
| 21.11.2024 | 12:09:19,204 | 22 | 499,70 | |
| 22 | 499,70 | |||
| 22 | 499,70 | |||
| 21.11.2024 | 12:09:18,652 | 21 | 499,70 | |
| 21 | 499,70 | |||
| 21 | 499,70 | |||
| 21.11.2024 | 12:09:17,674 | 5 | 499,70 | |
| 5 | 499,70 | |||
| 5 | 499,70 | |||
| 21.11.2024 | 12:09:03,320 | 26 | 499,50 | |
| 26 | 499,50 | |||
| 26 | 499,50 | |||
| 21.11.2024 | 12:08:56,521 | 1 | 499,50 | |
| 1 | 499,50 | |||
| 1 | 499,50 | |||
| 21.11.2024 | 12:08:47,943 | 10 | 499,60 | |
| 10 | 499,60 | |||
| 10 | 499,60 | |||
| 21.11.2024 | 12:08:46,800 | 16 | 499,00 | |
| 16 | 499,00 | |||
| 16 | 499,00 | |||
| 21.11.2024 | 12:08:41,685 | 1 | 499,60 | |
| 1 | 499,60 | |||
| 1 | 499,60 | |||
| 21.11.2024 | 12:08:36,790 | 10 | 499,60 | |
| 10 | 499,60 | |||
| 10 | 499,60 | |||
| 21.11.2024 | 12:08:33,233 | 40 | 499,60 | |
| 40 | 499,60 | |||
| 40 | 499,60 | |||
| 21.11.2024 | 12:08:29,435 | 3 | 497,80 | |
| 3 | 497,80 | |||
| 3 | 497,80 | |||
| 21.11.2024 | 12:08:25,024 | 40 | 499,00 | |
| 40 | 499,00 | |||
| 40 | 499,00 | |||
| 21.11.2024 | 12:08:15,850 | 100 | 498,90 | |
| 100 | 498,90 | |||
| 100 | 498,90 | |||
| 21.11.2024 | 12:08:08,629 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 21.11.2024 | 12:08:07,617 | 2 | 498,90 | |
| 2 | 498,90 | |||
| 2 | 498,90 | |||
| 21.11.2024 | 12:08:07,179 | 3 | 498,90 | |
| 3 | 498,90 | |||
| 3 | 498,90 | |||
| 21.11.2024 | 12:08:05,207 | 10 | 498,90 | |
| 10 | 498,90 | |||
| 10 | 498,90 | |||
| 21.11.2024 | 12:08:04,721 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 21.11.2024 | 12:07:53,264 | 25 | 498,50 | |
| 25 | 498,50 | |||
| 25 | 498,50 | |||
| 21.11.2024 | 12:07:52,619 | 25 | 498,00 | |
| 25 | 498,00 | |||
| 25 | 498,00 | |||
| 21.11.2024 | 12:07:47,648 | 15 | 498,50 | |
| 15 | 498,50 | |||
| 15 | 498,50 | |||
| 21.11.2024 | 12:07:27,819 | 30 | 497,10 | |
| 30 | 497,10 | |||
| 30 | 497,10 | |||
| 21.11.2024 | 12:07:25,625 | 116 | 497,70 | |
| 116 | 497,70 | |||
| 116 | 497,70 | |||
| 21.11.2024 | 12:07:18,103 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 21.11.2024 | 12:07:14,417 | 20 | 497,10 | |
| 20 | 497,10 | |||
| 20 | 497,10 | |||
| 21.11.2024 | 12:06:59,290 | 70 | 497,70 | |
| 70 | 497,70 | |||
| 70 | 497,70 | |||
| 21.11.2024 | 12:06:56,666 | 20 | 497,60 | |
| 20 | 497,60 | |||
| 20 | 497,60 | |||
| 21.11.2024 | 12:06:55,690 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 21.11.2024 | 12:06:52,880 | 7 | 497,70 | |
| 5 | 497,70 | |||
| 7 | 497,70 | |||
| 2 | 497,70 | |||
| 21.11.2024 | 12:06:51,079 | 80 | 497,00 | |
| 50 | 497,00 | |||
| 80 | 497,00 | |||
| 30 | 497,00 | |||
| 21.11.2024 | 12:06:45,136 | 15 | 496,90 | |
| 15 | 496,90 | |||
| 15 | 496,90 | |||
| 21.11.2024 | 12:06:38,694 | 5 | 495,10 | |
| 5 | 495,10 | |||
| 5 | 495,10 | |||
| 21.11.2024 | 12:06:32,567 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 21.11.2024 | 12:06:25,132 | 101 | 496,20 | |
| 101 | 496,20 | |||
| 101 | 496,20 | |||
| 21.11.2024 | 12:06:22,334 | 20 | 496,20 | |
| 20 | 496,20 | |||
| 20 | 496,20 | |||
| 21.11.2024 | 12:06:21,404 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 21.11.2024 | 12:06:18,768 | 60 | 495,00 | |
| 10 | 495,00 | |||
| 60 | 495,00 | |||
| 50 | 495,00 | |||
| 21.11.2024 | 12:06:14,954 | 40 | 494,90 | |
| 40 | 494,90 | |||
| 40 | 494,90 | |||
| 21.11.2024 | 12:06:12,088 | 20 | 494,90 | |
| 20 | 494,90 | |||
| 20 | 494,90 | |||
| 21.11.2024 | 12:06:09,730 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 21.11.2024 | 12:06:07,410 | 100 | 494,50 | |
| 100 | 494,50 | |||
| 100 | 494,50 | |||
| 21.11.2024 | 12:06:05,233 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 21.11.2024 | 12:06:00,559 | 2 | 494,40 | |
| 2 | 494,40 | |||
| 2 | 494,40 | |||
| 21.11.2024 | 12:05:56,275 | 4 | 494,40 | |
| 4 | 494,40 | |||
| 4 | 494,40 | |||
| 21.11.2024 | 12:05:44,899 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 21.11.2024 | 12:05:24,181 | 75 | 494,40 | |
| 75 | 494,40 | |||
| 75 | 494,40 | |||
| 21.11.2024 | 12:05:24,107 | 100 | 494,40 | |
| 100 | 494,40 | |||
| 100 | 494,40 | |||
| 21.11.2024 | 12:05:24,000 | 100 | 494,40 | |
| 100 | 494,40 | |||
| 100 | 494,40 | |||
| 21.11.2024 | 12:05:23,932 | 5 | 494,40 | |
| 5 | 494,40 | |||
| 5 | 494,40 | |||
| 21.11.2024 | 12:05:15,665 | 37 | 494,40 | |
| 37 | 494,40 | |||
| 37 | 494,40 | |||
| 21.11.2024 | 12:05:02,490 | 50 | 494,40 | |
| 50 | 494,40 | |||
| 50 | 494,40 | |||
| 21.11.2024 | 12:04:56,943 | 260 | 492,80 | |
| 260 | 492,80 | |||
| 260 | 492,80 | |||
| 21.11.2024 | 12:04:41,210 | 10 | 494,20 | |
| 10 | 494,20 | |||
| 10 | 494,20 | |||
| 21.11.2024 | 12:04:25,583 | 41 | 494,50 | |
| 41 | 494,50 | |||
| 41 | 494,50 | |||
| 21.11.2024 | 12:04:25,311 | 20 | 494,60 | |
| 20 | 494,60 | |||
| 20 | 494,60 | |||
| 21.11.2024 | 12:03:45,465 | 100 | 494,40 | |
| 100 | 494,40 | |||
| 100 | 494,40 | |||
| 21.11.2024 | 12:03:40,519 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 21.11.2024 | 12:03:27,764 | 5 | 494,00 | |
| 4 | 494,00 | |||
| 5 | 494,00 | |||
| 1 | 494,00 | |||
| 21.11.2024 | 12:03:20,938 | 100 | 493,90 | |
| 100 | 493,90 | |||
| 100 | 493,90 | |||
| 21.11.2024 | 12:03:19,532 | 100 | 493,90 | |
| 100 | 493,90 | |||
| 100 | 493,90 | |||
| 21.11.2024 | 12:03:17,907 | 100 | 493,90 | |
| 100 | 493,90 | |||
| 100 | 493,90 | |||
| 21.11.2024 | 12:03:11,338 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 21.11.2024 | 12:03:11,216 | 110 | 493,50 | |
| 100 | 493,50 | |||
| 110 | 493,50 | |||
| 10 | 493,50 | |||
| 21.11.2024 | 12:03:06,191 | 65 | 492,50 | |
| 65 | 492,50 | |||
| 39 | 492,50 | |||
| 26 | 492,50 | |||
| 21.11.2024 | 12:02:49,832 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 12:02:07,307 | 21 | 493,40 | |
| 21 | 493,40 | |||
| 21 | 493,40 | |||
| 21.11.2024 | 12:02:02,561 | 50 | 493,40 | |
| 50 | 493,40 | |||
| 50 | 493,40 | |||
| 21.11.2024 | 12:01:47,871 | 4 | 493,40 | |
| 4 | 493,40 | |||
| 4 | 493,40 | |||
| 21.11.2024 | 12:01:43,562 | 25 | 493,40 | |
| 25 | 493,40 | |||
| 25 | 493,40 | |||
| 21.11.2024 | 12:01:21,338 | 8 | 493,40 | |
| 8 | 493,40 | |||
| 8 | 493,40 | |||
| 21.11.2024 | 12:01:16,855 | 50 | 492,30 | |
| 50 | 492,30 | |||
| 50 | 492,30 | |||
| 21.11.2024 | 12:01:15,455 | 15 | 493,40 | |
| 15 | 493,40 | |||
| 15 | 493,40 | |||
| 21.11.2024 | 12:00:58,937 | 15 | 493,40 | |
| 15 | 493,40 | |||
| 15 | 493,40 | |||
| 21.11.2024 | 12:00:38,646 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 12:00:31,278 | 15 | 493,40 | |
| 15 | 493,40 | |||
| 15 | 493,40 | |||
| 21.11.2024 | 12:00:29,337 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 12:00:16,529 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 21.11.2024 | 12:00:16,248 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 21.11.2024 | 12:00:16,066 | 4 | 493,40 | |
| 4 | 493,40 | |||
| 4 | 493,40 | |||
| 21.11.2024 | 12:00:14,637 | 6 | 493,40 | |
| 6 | 493,40 | |||
| 6 | 493,40 | |||
| 21.11.2024 | 12:00:04,310 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 11:59:51,208 | 15 | 493,40 | |
| 15 | 493,40 | |||
| 15 | 493,40 | |||
| 21.11.2024 | 11:59:50,047 | 7 | 493,40 | |
| 7 | 493,40 | |||
| 7 | 493,40 | |||
| 21.11.2024 | 11:59:37,607 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 21.11.2024 | 11:59:33,021 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:59:29,575 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:59:28,016 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:59:07,378 | 4 | 492,70 | |
| 4 | 492,70 | |||
| 4 | 492,70 | |||
| 21.11.2024 | 11:58:52,199 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 21.11.2024 | 11:58:35,994 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 21.11.2024 | 11:58:29,075 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 21.11.2024 | 11:58:17,890 | 8 | 493,40 | |
| 8 | 493,40 | |||
| 8 | 493,40 | |||
| 21.11.2024 | 11:58:00,564 | 6 | 493,40 | |
| 6 | 493,40 | |||
| 6 | 493,40 | |||
| 21.11.2024 | 11:57:43,067 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 21.11.2024 | 11:57:36,349 | 20 | 493,40 | |
| 20 | 493,40 | |||
| 20 | 493,40 | |||
| 21.11.2024 | 11:57:27,659 | 58 | 493,40 | |
| 58 | 493,40 | |||
| 58 | 493,40 | |||
| 21.11.2024 | 11:57:11,702 | 20 | 493,40 | |
| 20 | 493,40 | |||
| 20 | 493,40 | |||
| 21.11.2024 | 11:57:03,986 | 6 | 493,40 | |
| 6 | 493,40 | |||
| 6 | 493,40 | |||
| 21.11.2024 | 11:56:39,545 | 100 | 493,40 | |
| 100 | 493,40 | |||
| 100 | 493,40 | |||
| 21.11.2024 | 11:56:33,498 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:56:21,072 | 42 | 493,40 | |
| 42 | 493,40 | |||
| 42 | 493,40 | |||
| 21.11.2024 | 11:56:21,014 | 110 | 493,40 | |
| 110 | 493,40 | |||
| 110 | 493,40 | |||
| 21.11.2024 | 11:56:19,415 | 7 | 493,40 | |
| 7 | 493,40 | |||
| 7 | 493,40 | |||
| 21.11.2024 | 11:56:15,604 | 19 | 493,30 | |
| 19 | 493,30 | |||
| 19 | 493,30 | |||
| 21.11.2024 | 11:55:47,765 | 20 | 493,20 | |
| 20 | 493,20 | |||
| 20 | 493,20 | |||
| 21.11.2024 | 11:55:30,919 | 8 | 493,00 | |
| 8 | 493,00 | |||
| 8 | 493,00 | |||
| 21.11.2024 | 11:55:30,115 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 11:55:09,719 | 6 | 493,40 | |
| 6 | 493,40 | |||
| 6 | 493,40 | |||
| 21.11.2024 | 11:54:44,743 | 100 | 492,00 | |
| 100 | 492,00 | |||
| 100 | 492,00 | |||
| 21.11.2024 | 11:54:27,389 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 11:54:20,328 | 100 | 493,40 | |
| 100 | 493,40 | |||
| 100 | 493,40 | |||
| 21.11.2024 | 11:54:18,828 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 11:54:17,738 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 11:53:52,134 | 7 | 493,40 | |
| 7 | 493,40 | |||
| 7 | 493,40 | |||
| 21.11.2024 | 11:53:40,279 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 21.11.2024 | 11:53:20,163 | 11 | 492,80 | |
| 11 | 492,80 | |||
| 11 | 492,80 | |||
| 21.11.2024 | 11:53:11,613 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 5 | 492,80 | |||
| 21.11.2024 | 11:52:58,610 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 11:52:54,388 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 21.11.2024 | 11:52:52,499 | 51 | 492,70 | |
| 51 | 492,70 | |||
| 51 | 492,70 | |||
| 21.11.2024 | 11:52:48,516 | 15 | 493,40 | |
| 15 | 493,40 | |||
| 15 | 493,40 | |||
| 21.11.2024 | 11:52:45,735 | 2 | 491,60 | |
| 2 | 491,60 | |||
| 2 | 491,60 | |||
| 21.11.2024 | 11:52:36,065 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 21.11.2024 | 11:52:27,205 | 20 | 493,40 | |
| 20 | 493,40 | |||
| 20 | 493,40 | |||
| 21.11.2024 | 11:52:22,790 | 20 | 492,10 | |
| 20 | 492,10 | |||
| 20 | 492,10 | |||
| 21.11.2024 | 11:51:58,827 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 21.11.2024 | 11:51:53,918 | 12 | 493,00 | |
| 12 | 493,00 | |||
| 12 | 493,00 | |||
| 21.11.2024 | 11:51:42,261 | 6 | 492,50 | |
| 6 | 492,50 | |||
| 6 | 492,50 | |||
| 21.11.2024 | 11:51:39,669 | 4 | 492,90 | |
| 4 | 492,90 | |||
| 4 | 492,90 | |||
| 21.11.2024 | 11:51:07,212 | 50 | 491,70 | |
| 50 | 491,70 | |||
| 50 | 491,70 | |||
| 21.11.2024 | 11:50:45,956 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 21.11.2024 | 11:50:26,690 | 7 | 492,50 | |
| 7 | 492,50 | |||
| 7 | 492,50 | |||
| 21.11.2024 | 11:50:25,735 | 100 | 492,50 | |
| 100 | 492,50 | |||
| 100 | 492,50 | |||
| 21.11.2024 | 11:50:24,826 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 21.11.2024 | 11:50:14,912 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 21.11.2024 | 11:50:13,095 | 10 | 492,90 | |
| 10 | 492,90 | |||
| 10 | 492,90 | |||
| 21.11.2024 | 11:49:33,924 | 4 | 492,60 | |
| 4 | 492,60 | |||
| 4 | 492,60 | |||
| 21.11.2024 | 11:48:56,358 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 21.11.2024 | 11:48:51,082 | 10 | 492,10 | |
| 10 | 492,10 | |||
| 10 | 492,10 | |||
| 21.11.2024 | 11:48:45,564 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 21.11.2024 | 11:48:28,508 | 70 | 492,90 | |
| 70 | 492,90 | |||
| 70 | 492,90 | |||
| 21.11.2024 | 11:48:24,650 | 5 | 492,90 | |
| 5 | 492,90 | |||
| 5 | 492,90 | |||
| 21.11.2024 | 11:48:19,911 | 5 | 492,90 | |
| 5 | 492,90 | |||
| 5 | 492,90 | |||
| 21.11.2024 | 11:47:48,476 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 21.11.2024 | 11:47:42,871 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 21.11.2024 | 11:47:31,166 | 31 | 491,00 | |
| 31 | 491,00 | |||
| 31 | 491,00 | |||
| 21.11.2024 | 11:47:25,248 | 10 | 492,70 | |
| 10 | 492,70 | |||
| 10 | 492,70 | |||
| 21.11.2024 | 11:47:12,141 | 40 | 492,70 | |
| 40 | 492,70 | |||
| 40 | 492,70 | |||
| 21.11.2024 | 11:47:06,513 | 24 | 491,10 | |
| 24 | 491,10 | |||
| 24 | 491,10 | |||
| 21.11.2024 | 11:46:56,526 | 5 | 492,60 | |
| 5 | 492,60 | |||
| 5 | 492,60 | |||
| 21.11.2024 | 11:46:52,975 | 24 | 492,70 | |
| 24 | 492,70 | |||
| 24 | 492,70 | |||
| 21.11.2024 | 11:46:50,004 | 16 | 492,70 | |
| 16 | 492,70 | |||
| 16 | 492,70 | |||
| 21.11.2024 | 11:46:47,179 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 21.11.2024 | 11:46:42,181 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 21.11.2024 | 11:46:38,976 | 12 | 492,80 | |
| 12 | 492,80 | |||
| 12 | 492,80 | |||
| 21.11.2024 | 11:46:37,808 | 39 | 492,80 | |
| 39 | 492,80 | |||
| 39 | 492,80 | |||
| 21.11.2024 | 11:46:33,202 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 21.11.2024 | 11:46:26,617 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 21.11.2024 | 11:46:02,195 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 21.11.2024 | 11:45:58,867 | 60 | 492,70 | |
| 60 | 492,70 | |||
| 60 | 492,70 | |||
| 21.11.2024 | 11:45:57,035 | 21 | 492,70 | |
| 21 | 492,70 | |||
| 21 | 492,70 | |||
| 21.11.2024 | 11:45:54,610 | 140 | 491,80 | |
| 140 | 491,80 | |||
| 140 | 491,80 | |||
| 21.11.2024 | 11:45:50,668 | 60 | 492,90 | |
| 60 | 492,90 | |||
| 60 | 492,90 | |||
| 21.11.2024 | 11:45:50,649 | 40 | 490,60 | |
| 40 | 490,60 | |||
| 40 | 490,60 | |||
| 21.11.2024 | 11:45:26,628 | 100 | 492,90 | |
| 100 | 492,90 | |||
| 100 | 492,90 | |||
| 21.11.2024 | 11:45:00,694 | 15 | 492,90 | |
| 15 | 492,90 | |||
| 15 | 492,90 | |||
| 21.11.2024 | 11:44:58,858 | 20 | 492,90 | |
| 20 | 492,90 | |||
| 20 | 492,90 | |||
| 21.11.2024 | 11:44:51,855 | 50 | 492,90 | |
| 50 | 492,90 | |||
| 50 | 492,90 | |||
| 21.11.2024 | 11:44:09,716 | 22 | 493,20 | |
| 22 | 493,20 | |||
| 22 | 493,20 | |||
| 21.11.2024 | 11:43:57,041 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 21.11.2024 | 11:43:49,636 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 21.11.2024 | 11:43:31,119 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 21.11.2024 | 11:43:23,524 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 21.11.2024 | 11:43:22,065 | 6 | 492,20 | |
| 6 | 492,20 | |||
| 6 | 492,20 | |||
| 21.11.2024 | 11:42:59,355 | 30 | 490,60 | |
| 30 | 490,60 | |||
| 30 | 490,60 | |||
| 21.11.2024 | 11:42:29,057 | 50 | 491,10 | |
| 50 | 491,10 | |||
| 50 | 491,10 | |||
| 21.11.2024 | 11:42:21,474 | 21 | 491,10 | |
| 21 | 491,10 | |||
| 21 | 491,10 | |||
| 21.11.2024 | 11:42:16,667 | 20 | 491,10 | |
| 20 | 491,10 | |||
| 20 | 491,10 | |||
| 21.11.2024 | 11:42:16,146 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 21.11.2024 | 11:41:57,371 | 5 | 491,90 | |
| 5 | 491,90 | |||
| 5 | 491,90 | |||
| 21.11.2024 | 11:41:55,662 | 2 | 491,10 | |
| 2 | 491,10 | |||
| 2 | 491,10 | |||
| 21.11.2024 | 11:41:55,240 | 3 | 491,90 | |
| 3 | 491,90 | |||
| 3 | 491,90 | |||
| 21.11.2024 | 11:41:40,702 | 24 | 491,90 | |
| 24 | 491,90 | |||
| 24 | 491,90 | |||
| 21.11.2024 | 11:41:38,742 | 50 | 491,90 | |
| 50 | 491,90 | |||
| 50 | 491,90 | |||
| 21.11.2024 | 11:41:25,188 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 21.11.2024 | 11:41:15,200 | 7 | 491,60 | |
| 7 | 491,60 | |||
| 7 | 491,60 | |||
| 21.11.2024 | 11:41:12,114 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 21.11.2024 | 11:40:55,301 | 100 | 492,10 | |
| 100 | 492,10 | |||
| 100 | 492,10 | |||
| 21.11.2024 | 11:40:55,023 | 4 | 493,20 | |
| 4 | 493,20 | |||
| 4 | 493,20 | |||
| 21.11.2024 | 11:40:47,056 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 21.11.2024 | 11:40:43,786 | 25 | 492,10 | |
| 25 | 492,10 | |||
| 25 | 492,10 | |||
| 21.11.2024 | 11:40:29,868 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 21.11.2024 | 11:40:20,679 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 21.11.2024 | 11:39:42,749 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:39:40,528 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 21.11.2024 | 11:39:38,979 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 21.11.2024 | 11:39:36,593 | 7 | 493,10 | |
| 7 | 493,10 | |||
| 7 | 493,10 | |||
| 21.11.2024 | 11:39:22,307 | 50 | 492,30 | |
| 50 | 492,30 | |||
| 50 | 492,30 | |||
| 21.11.2024 | 11:39:03,477 | 60 | 493,10 | |
| 60 | 493,10 | |||
| 60 | 493,10 | |||
| 21.11.2024 | 11:38:59,723 | 50 | 493,10 | |
| 50 | 493,10 | |||
| 50 | 493,10 | |||
| 21.11.2024 | 11:38:46,290 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 21.11.2024 | 11:38:42,917 | 10 | 493,00 | |
| 10 | 493,00 | |||
| 10 | 493,00 | |||
| 21.11.2024 | 11:38:38,638 | 82 | 492,90 | |
| 82 | 492,90 | |||
| 82 | 492,90 | |||
| 21.11.2024 | 11:38:15,321 | 20 | 493,40 | |
| 20 | 493,40 | |||
| 20 | 493,40 | |||
| 21.11.2024 | 11:38:14,845 | 20 | 493,40 | |
| 20 | 493,40 | |||
| 20 | 493,40 | |||
| 21.11.2024 | 11:38:12,495 | 3 | 493,40 | |
| 3 | 493,40 | |||
| 3 | 493,40 | |||
| 21.11.2024 | 11:38:09,785 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:37:53,374 | 65 | 492,10 | |
| 65 | 492,10 | |||
| 65 | 492,10 | |||
| 21.11.2024 | 11:37:52,891 | 7 | 493,40 | |
| 7 | 493,40 | |||
| 7 | 493,40 | |||
| 21.11.2024 | 11:37:33,653 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 21.11.2024 | 11:37:18,762 | 2 | 493,20 | |
| 2 | 493,20 | |||
| 2 | 493,20 | |||
| 21.11.2024 | 11:37:18,132 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 21.11.2024 | 11:37:09,275 | 7 | 493,20 | |
| 7 | 493,20 | |||
| 7 | 493,20 | |||
| 21.11.2024 | 11:36:53,054 | 9 | 493,40 | |
| 9 | 493,40 | |||
| 9 | 493,40 | |||
| 21.11.2024 | 11:36:51,431 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 21.11.2024 | 11:36:42,494 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 21.11.2024 | 11:36:42,036 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 11:36:21,548 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 21.11.2024 | 11:36:17,326 | 3 | 493,40 | |
| 3 | 493,40 | |||
| 3 | 493,40 | |||
| 21.11.2024 | 11:35:58,366 | 8 | 492,20 | |
| 4 | 492,20 | |||
| 4 | 492,20 | |||
| 8 | 492,20 | |||
| 21.11.2024 | 11:35:50,243 | 100 | 492,10 | |
| 100 | 492,10 | |||
| 100 | 492,10 | |||
| 21.11.2024 | 11:35:39,417 | 21 | 492,10 | |
| 21 | 492,10 | |||
| 21 | 492,10 | |||
| 21.11.2024 | 11:35:37,822 | 16 | 492,10 | |
| 16 | 492,10 | |||
| 16 | 492,10 | |||
| 21.11.2024 | 11:34:36,609 | 19 | 493,00 | |
| 19 | 493,00 | |||
| 19 | 493,00 | |||
| 21.11.2024 | 11:34:06,486 | 9 | 492,90 | |
| 9 | 492,90 | |||
| 9 | 492,90 | |||
| 21.11.2024 | 11:34:04,681 | 7 | 492,90 | |
| 7 | 492,90 | |||
| 7 | 492,90 | |||
| 21.11.2024 | 11:34:03,404 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 21.11.2024 | 11:33:54,923 | 80 | 492,50 | |
| 80 | 492,50 | |||
| 80 | 492,50 | |||
| 21.11.2024 | 11:33:41,087 | 39 | 492,90 | |
| 39 | 492,90 | |||
| 39 | 492,90 | |||
| 21.11.2024 | 11:33:41,023 | 7 | 492,90 | |
| 7 | 492,90 | |||
| 7 | 492,90 | |||
| 21.11.2024 | 11:33:29,531 | 5 | 492,90 | |
| 5 | 492,90 | |||
| 5 | 492,90 | |||
| 21.11.2024 | 11:33:12,801 | 50 | 492,30 | |
| 50 | 492,30 | |||
| 50 | 492,30 | |||
| 21.11.2024 | 11:32:59,290 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 21.11.2024 | 11:32:18,542 | 10 | 492,30 | |
| 10 | 492,30 | |||
| 10 | 492,30 | |||
| 21.11.2024 | 11:32:05,746 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 5 | 492,80 | |||
| 21.11.2024 | 11:32:01,567 | 20 | 492,50 | |
| 20 | 492,50 | |||
| 20 | 492,50 | |||
| 21.11.2024 | 11:31:46,542 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 21.11.2024 | 11:31:32,223 | 200 | 492,00 | |
| 200 | 492,00 | |||
| 90 | 492,00 | |||
| 100 | 492,00 | |||
| 10 | 492,00 | |||
| 21.11.2024 | 11:30:54,555 | 100 | 491,60 | |
| 100 | 491,60 | |||
| 100 | 491,60 | |||
| 21.11.2024 | 11:30:53,290 | 15 | 491,60 | |
| 15 | 491,60 | |||
| 15 | 491,60 | |||
| 21.11.2024 | 11:30:31,334 | 7 | 491,60 | |
| 7 | 491,60 | |||
| 7 | 491,60 | |||
| 21.11.2024 | 11:29:58,338 | 8 | 491,00 | |
| 8 | 491,00 | |||
| 8 | 491,00 | |||
| 21.11.2024 | 11:29:49,781 | 50 | 491,60 | |
| 50 | 491,60 | |||
| 50 | 491,60 | |||
| 21.11.2024 | 11:29:49,676 | 171 | 491,60 | |
| 2 | 491,60 | |||
| 171 | 491,60 | |||
| 169 | 491,60 | |||
| 21.11.2024 | 11:29:27,037 | 100 | 491,60 | |
| 100 | 491,60 | |||
| 100 | 491,60 | |||
| 21.11.2024 | 11:29:25,478 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 21.11.2024 | 11:29:08,649 | 10 | 491,60 | |
| 10 | 491,60 | |||
| 10 | 491,60 | |||
| 21.11.2024 | 11:29:08,575 | 4 | 491,10 | |
| 4 | 491,10 | |||
| 4 | 491,10 | |||
| 21.11.2024 | 11:29:03,571 | 30 | 491,60 | |
| 30 | 491,60 | |||
| 30 | 491,60 | |||
| 21.11.2024 | 11:29:01,514 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 21.11.2024 | 11:28:47,920 | 60 | 491,60 | |
| 60 | 491,60 | |||
| 60 | 491,60 | |||
| 21.11.2024 | 11:28:47,841 | 100 | 491,60 | |
| 100 | 491,60 | |||
| 100 | 491,60 | |||
| 21.11.2024 | 11:28:39,047 | 25 | 490,70 | |
| 25 | 490,70 | |||
| 25 | 490,70 | |||
| 21.11.2024 | 11:28:28,109 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 21.11.2024 | 11:28:15,688 | 2 | 491,60 | |
| 2 | 491,60 | |||
| 2 | 491,60 | |||
| 21.11.2024 | 11:28:04,720 | 35 | 491,60 | |
| 35 | 491,60 | |||
| 35 | 491,60 | |||
| 21.11.2024 | 11:27:44,886 | 10 | 491,60 | |
| 10 | 491,60 | |||
| 10 | 491,60 | |||
| 21.11.2024 | 11:27:39,024 | 10 | 491,60 | |
| 10 | 491,60 | |||
| 10 | 491,60 | |||
| 21.11.2024 | 11:27:28,932 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 21.11.2024 | 11:27:23,712 | 5 | 490,60 | |
| 5 | 490,60 | |||
| 5 | 490,60 | |||
| 21.11.2024 | 11:26:59,440 | 3 | 490,60 | |
| 3 | 490,60 | |||
| 3 | 490,60 | |||
| 21.11.2024 | 11:26:50,973 | 3 | 491,60 | |
| 3 | 491,60 | |||
| 3 | 491,60 | |||
| 21.11.2024 | 11:26:33,113 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 21.11.2024 | 11:26:10,660 | 10 | 491,60 | |
| 10 | 491,60 | |||
| 10 | 491,60 | |||
| 21.11.2024 | 11:25:51,726 | 4 | 490,60 | |
| 4 | 490,60 | |||
| 4 | 490,60 | |||
| 21.11.2024 | 11:25:43,002 | 3 | 491,60 | |
| 3 | 491,60 | |||
| 3 | 491,60 | |||
| 21.11.2024 | 11:25:42,815 | 20 | 490,60 | |
| 20 | 490,60 | |||
| 20 | 490,60 | |||
| 21.11.2024 | 11:25:30,574 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 21.11.2024 | 11:25:11,246 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 21.11.2024 | 11:25:09,743 | 18 | 491,50 | |
| 18 | 491,50 | |||
| 18 | 491,50 | |||
| 21.11.2024 | 11:25:04,712 | 11 | 491,50 | |
| 11 | 491,50 | |||
| 11 | 491,50 | |||
| 21.11.2024 | 11:25:02,179 | 10 | 491,50 | |
| 10 | 491,50 | |||
| 10 | 491,50 | |||
| 21.11.2024 | 11:24:57,848 | 7 | 491,60 | |
| 7 | 491,60 | |||
| 7 | 491,60 | |||
| 21.11.2024 | 11:24:13,234 | 2 | 491,60 | |
| 2 | 491,60 | |||
| 2 | 491,60 | |||
| 21.11.2024 | 11:24:05,986 | 3 | 491,60 | |
| 3 | 491,60 | |||
| 3 | 491,60 | |||
| 21.11.2024 | 11:23:24,232 | 4 | 491,60 | |
| 4 | 491,60 | |||
| 4 | 491,60 | |||
| 21.11.2024 | 11:23:14,587 | 2 | 491,60 | |
| 2 | 491,60 | |||
| 2 | 491,60 | |||
| 21.11.2024 | 11:23:13,263 | 10 | 491,60 | |
| 10 | 491,60 | |||
| 10 | 491,60 | |||
| 21.11.2024 | 11:23:09,468 | 3 | 491,60 | |
| 3 | 491,60 | |||
| 3 | 491,60 | |||
| 21.11.2024 | 11:22:29,172 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 21.11.2024 | 11:22:01,557 | 36 | 490,20 | |
| 36 | 490,20 | |||
| 36 | 490,20 | |||
| 21.11.2024 | 11:21:30,111 | 11 | 491,90 | |
| 11 | 491,90 | |||
| 11 | 491,90 | |||
| 21.11.2024 | 11:20:53,672 | 10 | 491,00 | |
| 10 | 491,00 | |||
| 10 | 491,00 | |||
| 21.11.2024 | 11:20:42,446 | 40 | 491,10 | |
| 40 | 491,10 | |||
| 40 | 491,10 | |||
| 21.11.2024 | 11:20:38,744 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 21.11.2024 | 11:20:37,209 | 4 | 491,10 | |
| 4 | 491,10 | |||
| 4 | 491,10 | |||
| 21.11.2024 | 11:20:32,831 | 80 | 488,70 | |
| 80 | 488,70 | |||
| 80 | 488,70 | |||
| 21.11.2024 | 11:20:31,869 | 5 | 488,70 | |
| 5 | 488,70 | |||
| 5 | 488,70 | |||
| 21.11.2024 | 11:20:13,471 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 21.11.2024 | 11:20:07,385 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 21.11.2024 | 11:19:58,527 | 200 | 490,60 | |
| 200 | 490,60 | |||
| 200 | 490,60 | |||
| 21.11.2024 | 11:19:50,425 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 21.11.2024 | 11:19:47,284 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 21.11.2024 | 11:19:36,510 | 4 | 490,60 | |
| 4 | 490,60 | |||
| 4 | 490,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,36 / Ask: 140,46
Umsatz: 205 626 TEUR -
MicroStrategy Inc.
Bid: 396,70 / Ask: 399,80
Umsatz: 169 179 TEUR -
Tesla Inc.
Bid: 324,75 / Ask: 324,90
Umsatz: 42 648 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 660 TEUR -
Coinbase Global Inc. Cl.A
Bid: 286,25 / Ask: 287,15
Umsatz: 31 870 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:51:52
Letzte Aktualisierung:
21.11.2024 @ 20:51:52